Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.49	31.87	31.36	31.87	31,920	-0.66(-2.03%)
Feb 27, 2020	33.06	33.06	32.53	32.53	24,627	-0.83(-2.50%)
Feb 26, 2020	33.43	33.60	33.31	33.36	28,183	-0.24(-0.72%)
Feb 25, 2020	33.95	34.04	33.54	33.60	14,030	-0.37(-1.08%)
Feb 24, 2020	34.03	34.10	33.97	33.97	12,112	-0.68(-1.97%)
Feb 21, 2020	34.63	34.73	34.63	34.65	11,319	-0.07(-0.21%)
Feb 20, 2020	34.64	34.73	34.63	34.73	7,463	-0.14(-0.40%)
Feb 19, 2020	34.94	34.94	34.86	34.87	1,597	-0.06(-0.18%)
Feb 18, 2020	34.97	35.03	34.91	34.93	3,230	-0.09(-0.25%)
Feb 14, 2020	35.01	35.03	35.00	35.02	11,885	+0.16(+0.45%)
Feb 13, 2020	34.77	34.95	34.77	34.86	3,650	-0.00(-0.01%)
Feb 12, 2020	34.88	34.88	34.77	34.86	13,695	+0.14(+0.41%)
Feb 11, 2020	34.81	34.87	34.72	34.72	10,693	+0.02(+0.05%)
Feb 10, 2020	34.57	34.70	34.57	34.70	9,292	+0.22(+0.65%)
Feb 07, 2020	34.64	34.64	34.47	34.48	12,224	-0.12(-0.34%)
Feb 06, 2020	34.68	34.68	34.58	34.60	15,197	+0.00(+0.00%)
Feb 05, 2020	34.58	34.65	34.54	34.60	91,974	+0.02(+0.05%)
Feb 04, 2020	34.38	34.58	34.38	34.58	309,802	+0.37(+1.07%)
Feb 03, 2020	34.24	34.28	34.21	34.21	7,606	-0.07(-0.20%)
Jan 31, 2020	34.29	34.34	34.20	34.28	11,885	-0.22(-0.63%)
Jan 30, 2020	34.32	34.50	34.30	34.50	5,041	+0.08(+0.24%)
Jan 29, 2020	34.38	34.51	34.38	34.41	18,428	+0.09(+0.25%)
Jan 28, 2020	34.30	34.38	34.30	34.33	5,496	+0.05(+0.14%)
Jan 27, 2020	34.41	34.41	34.22	34.28	27,199	-0.38(-1.10%)
Jan 24, 2020	34.76	34.76	34.62	34.66	10,526	+0.03(+0.08%)
Jan 23, 2020	34.58	34.63	34.51	34.63	6,362	+0.01(+0.04%)
Jan 22, 2020	34.64	34.68	34.60	34.62	4,308	+0.09(+0.26%)
Jan 21, 2020	34.53	34.56	34.44	34.53	12,673	-0.20(-0.59%)
Jan 17, 2020	34.70	34.75	34.68	34.73	6,678	+0.12(+0.36%)
Jan 16, 2020	34.53	34.62	34.53	34.60	7,774	+0.30(+0.88%)
Jan 15, 2020	34.34	34.40	34.30	34.30	2,364	-0.01(-0.03%)
Jan 14, 2020	34.24	34.36	34.24	34.31	12,189	+0.02(+0.06%)
Jan 13, 2020	34.19	34.30	34.19	34.29	3,070	+0.22(+0.64%)
Jan 10, 2020	34.10	34.10	34.07	34.07	16,299	+0.02(+0.05%)
Jan 09, 2020	34.07	34.08	33.99	34.06	4,115	-0.01(-0.03%)
Jan 08, 2020	34.12	34.18	34.07	34.07	29,449	-0.22(-0.63%)
Jan 07, 2020	34.34	34.34	34.26	34.28	3,571	-0.08(-0.24%)
Jan 06, 2020	34.28	34.38	34.26	34.37	39,687	+0.08(+0.24%)
Jan 03, 2020	34.18	34.40	34.18	34.28	13,356	-0.13(-0.37%)
Jan 02, 2020	34.47	34.47	34.31	34.41	2,363	+0.17(+0.51%)
Dec 31, 2019	34.30	34.30	34.19	34.24	3,848	+0.03(+0.08%)
Dec 30, 2019	34.28	34.28	34.18	34.21	4,142	+0.03(+0.09%)
Dec 27, 2019	34.23	34.24	34.17	34.18	4,301	+0.14(+0.41%)
Dec 26, 2019	33.94	34.08	33.94	34.04	1,829	+0.23(+0.68%)
Dec 24, 2019	33.84	33.88	33.78	33.81	4,188	+0.03(+0.10%)
Dec 23, 2019	33.73	33.82	33.72	33.78	27,693	+0.04(+0.13%)
Dec 20, 2019	33.79	33.80	33.73	33.73	15,960	+0.01(+0.04%)
Dec 19, 2019	33.57	33.72	33.57	33.72	14,306	+0.20(+0.61%)
Dec 18, 2019	33.47	33.54	33.45	33.52	15,252	-0.03(-0.08%)
Dec 17, 2019	33.62	33.64	33.53	33.54	8,422	-0.19(-0.58%)
Dec 16, 2019	33.69	33.78	33.69	33.74	7,667	+0.21(+0.63%)
Dec 13, 2019	33.59	33.59	33.46	33.53	8,491	+0.02(+0.05%)
Dec 12, 2019	33.49	33.53	33.43	33.51	26,058	-0.07(-0.21%)
Dec 11, 2019	33.53	33.58	33.44	33.58	4,862	-0.06(-0.19%)
Dec 10, 2019	33.80	33.80	33.62	33.65	11,027	+0.03(+0.10%)
Dec 09, 2019	33.71	33.71	33.61	33.61	4,842	-0.19(-0.55%)
Dec 06, 2019	33.71	33.80	33.70	33.80	12,501	+0.29(+0.87%)
Dec 05, 2019	33.44	33.51	33.41	33.51	14,086	+0.07(+0.20%)
Dec 04, 2019	33.44	33.47	33.41	33.44	27,288	+0.13(+0.40%)
Dec 03, 2019	33.25	33.33	33.09	33.31	118,415	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.