Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.74	26.76	26.63	26.67	48,059	-0.36(-1.34%)
Mar 30, 2015	26.99	27.05	26.90	27.04	40,249	+0.01(+0.03%)
Mar 27, 2015	27.01	27.03	26.96	27.03	9,179	+0.16(+0.60%)
Mar 26, 2015	26.86	26.92	26.76	26.87	48,381	-0.15(-0.57%)
Mar 25, 2015	27.33	27.33	27.01	27.02	39,931	-0.03(-0.10%)
Mar 24, 2015	27.05	27.10	27.04	27.05	23,283	+0.14(+0.52%)
Mar 23, 2015	26.90	26.95	26.85	26.91	4,613	+0.04(+0.16%)
Mar 20, 2015	26.75	26.92	26.68	26.87	21,625	+0.46(+1.74%)
Mar 19, 2015	26.61	26.61	26.35	26.41	30,178	-0.08(-0.31%)
Mar 18, 2015	25.91	26.56	25.91	26.49	92,216	+0.51(+1.98%)
Mar 17, 2015	25.82	25.99	25.82	25.98	14,245	-0.21(-0.79%)
Mar 16, 2015	26.05	26.21	26.05	26.19	14,168	+0.24(+0.94%)
Mar 13, 2015	25.85	25.94	25.82	25.94	16,114	+0.03(+0.11%)
Mar 12, 2015	25.91	26.01	25.87	25.91	27,228	+0.27(+1.05%)
Mar 11, 2015	25.62	25.69	25.60	25.65	31,413	+0.11(+0.44%)
Mar 10, 2015	25.71	25.71	25.52	25.53	68,424	-0.45(-1.74%)
Mar 09, 2015	25.94	26.03	25.92	25.98	69,237	-0.26(-1.01%)
Mar 06, 2015	26.52	26.52	26.23	26.25	9,139	-0.40(-1.49%)
Mar 05, 2015	26.76	26.76	26.57	26.65	14,352	-0.13(-0.47%)
Mar 04, 2015	26.76	26.79	26.66	26.77	15,142	-0.27(-1.00%)
Mar 03, 2015	26.97	27.10	26.97	27.04	159,828	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.