Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.73	26.76	26.62	26.67	48,071	-0.36(-1.34%)
Mar 30, 2015	26.99	27.04	26.90	27.03	40,259	+0.01(+0.03%)
Mar 27, 2015	27.01	27.02	26.95	27.02	9,181	+0.16(+0.60%)
Mar 26, 2015	26.85	26.91	26.76	26.86	48,393	-0.15(-0.57%)
Mar 25, 2015	27.32	27.32	27.01	27.01	39,941	-0.03(-0.10%)
Mar 24, 2015	27.04	27.10	27.03	27.04	23,289	+0.14(+0.52%)
Mar 23, 2015	26.89	26.94	26.85	26.90	4,614	+0.04(+0.16%)
Mar 20, 2015	26.74	26.91	26.67	26.86	21,631	+0.46(+1.74%)
Mar 19, 2015	26.60	26.60	26.35	26.40	30,185	-0.08(-0.31%)
Mar 18, 2015	25.90	26.56	25.90	26.49	92,239	+0.51(+1.98%)
Mar 17, 2015	25.82	25.98	25.82	25.97	14,248	-0.21(-0.79%)
Mar 16, 2015	26.05	26.21	26.05	26.18	14,172	+0.24(+0.94%)
Mar 13, 2015	25.85	25.94	25.82	25.94	16,118	+0.03(+0.11%)
Mar 12, 2015	25.90	26.00	25.86	25.91	27,235	+0.27(+1.05%)
Mar 11, 2015	25.62	25.69	25.59	25.64	31,421	+0.11(+0.44%)
Mar 10, 2015	25.71	25.71	25.51	25.53	68,441	-0.45(-1.74%)
Mar 09, 2015	25.93	26.02	25.91	25.98	69,254	-0.26(-1.01%)
Mar 06, 2015	26.52	26.52	26.22	26.24	9,141	-0.40(-1.49%)
Mar 05, 2015	26.75	26.75	26.57	26.64	14,356	-0.13(-0.47%)
Mar 04, 2015	26.76	26.78	26.65	26.76	15,146	-0.27(-1.00%)
Mar 03, 2015	26.97	27.10	26.97	27.03	159,868	+0.01(+0.02%)
Mar 02, 2015	26.94	27.06	26.94	27.03	22,999	+0.11(+0.41%)
Feb 27, 2015	26.90	27.03	26.90	26.92	11,601	-0.07(-0.26%)
Feb 26, 2015	27.03	27.12	26.97	26.99	44,525	-0.13(-0.46%)
Feb 25, 2015	27.12	27.16	27.05	27.11	10,460	+0.04(+0.13%)
Feb 24, 2015	26.94	27.09	26.86	27.07	19,129	+0.20(+0.74%)
Feb 23, 2015	26.97	26.97	26.87	26.88	21,789	-0.11(-0.41%)
Feb 20, 2015	26.81	27.01	26.75	26.99	14,586	+0.15(+0.58%)
Feb 19, 2015	26.79	26.92	26.79	26.83	7,950	-0.13(-0.49%)
Feb 18, 2015	26.79	26.97	26.78	26.97	6,891	+0.13(+0.49%)
Feb 17, 2015	26.69	26.90	26.69	26.83	17,286	+0.02(+0.08%)
Feb 13, 2015	26.85	26.81	26.81	26.81	11,220	+0.22(+0.84%)
Feb 12, 2015	26.48	26.61	26.47	26.59	9,945	+0.21(+0.81%)
Feb 11, 2015	26.27	26.39	26.27	26.38	13,986	-0.05(-0.17%)
Feb 10, 2015	26.49	26.49	26.31	26.42	24,856	+0.19(+0.73%)
Feb 09, 2015	26.30	26.35	26.22	26.23	6,825	-0.32(-1.22%)
Feb 06, 2015	26.69	26.78	26.54	26.56	23,706	-0.24(-0.88%)
Feb 05, 2015	26.61	26.80	26.61	26.79	9,046	+0.40(+1.50%)
Feb 04, 2015	26.44	26.53	26.40	26.40	12,067	-0.13(-0.50%)
Feb 03, 2015	26.26	26.58	26.26	26.53	34,740	+0.14(+0.53%)
Feb 02, 2015	26.21	26.41	26.21	26.39	19,922	+0.46(+1.77%)
Jan 30, 2015	26.17	26.17	25.93	25.93	9,382	-0.44(-1.67%)
Jan 29, 2015	26.18	26.37	26.17	26.37	11,417	+0.29(+1.10%)
Jan 28, 2015	26.42	26.42	26.08	26.08	13,245	-0.20(-0.77%)
Jan 27, 2015	26.22	26.36	26.22	26.28	14,511	-0.11(-0.43%)
Jan 26, 2015	26.26	26.48	26.26	26.40	24,289	+0.13(+0.51%)
Jan 23, 2015	26.37	26.37	26.26	26.26	13,801	+0.01(+0.05%)
Jan 22, 2015	26.07	26.28	26.05	26.25	22,413	+0.09(+0.35%)
Jan 21, 2015	26.05	26.18	26.05	26.16	6,923	+0.13(+0.51%)
Jan 20, 2015	26.12	26.12	25.97	26.03	41,865	-0.22(-0.82%)
Jan 16, 2015	25.89	26.24	25.89	26.24	46,715	+0.37(+1.42%)
Jan 15, 2015	25.95	25.98	25.79	25.87	27,727	+0.11(+0.41%)
Jan 14, 2015	25.64	25.79	25.61	25.77	8,905	+0.05(+0.21%)
Jan 13, 2015	25.80	25.94	25.57	25.72	12,007	+0.22(+0.88%)
Jan 12, 2015	25.54	25.57	25.46	25.49	13,119	+0.05(+0.19%)
Jan 09, 2015	25.46	25.52	25.39	25.44	8,793	-0.05(-0.19%)
Jan 08, 2015	25.44	25.53	25.43	25.49	14,448	+0.10(+0.41%)
Jan 07, 2015	25.25	25.40	25.23	25.39	16,507	+0.42(+1.67%)
Jan 06, 2015	25.13	25.13	24.87	24.97	16,696	-0.14(-0.57%)
Jan 05, 2015	25.16	25.16	25.03	25.11	15,249	-0.16(-0.62%)
Jan 02, 2015	25.37	25.40	25.23	25.27	30,105	+0.08(+0.33%)
Dec 31, 2014	25.53	25.19	25.19	25.19	13,953	-0.26(-1.01%)
Dec 30, 2014	25.51	25.54	25.44	25.44	31,909	-0.08(-0.30%)
Dec 29, 2014	25.50	25.57	25.48	25.52	13,314	-0.18(-0.68%)
Dec 26, 2014	25.51	25.74	25.51	25.69	4,410	+0.19(+0.74%)
Dec 24, 2014	25.43	25.51	25.51	25.51	7,480	+0.04(+0.16%)
Dec 23, 2014	25.47	25.48	25.35	25.46	19,654	+0.01(+0.03%)
Dec 22, 2014	25.31	25.53	25.31	25.46	40,849	+0.22(+0.85%)
Dec 19, 2014	25.20	25.39	25.20	25.24	47,038	+0.08(+0.32%)
Dec 18, 2014	25.11	25.16	25.00	25.16	23,343	+0.17(+0.70%)
Dec 17, 2014	24.85	25.22	24.84	24.99	17,615	+0.23(+0.94%)
Dec 16, 2014	24.79	25.02	24.76	24.76	17,407	+0.03(+0.14%)
Dec 15, 2014	25.11	25.11	24.69	24.72	35,583	-0.29(-1.15%)
Dec 12, 2014	25.30	25.30	25.00	25.01	8,446	-0.22(-0.87%)
Dec 11, 2014	25.26	25.42	25.22	25.23	26,757	+0.08(+0.33%)
Dec 10, 2014	25.29	25.35	25.11	25.15	18,848	-0.19(-0.76%)
Dec 09, 2014	25.30	25.34	25.19	25.34	9,708	+0.03(+0.11%)
Dec 08, 2014	25.45	25.45	25.28	25.31	23,104	-0.35(-1.37%)
Dec 05, 2014	25.73	25.73	25.63	25.66	4,265	+0.01(+0.05%)
Dec 04, 2014	25.78	25.78	25.59	25.65	25,129	-0.25(-0.98%)
Dec 03, 2014	25.84	25.93	25.84	25.90	15,128	+0.00(+0.01%)
Dec 02, 2014	25.86	25.94	25.86	25.90	7,543	+0.06(+0.23%)
Dec 01, 2014	25.81	25.84	25.69	25.84	9,536	+0.12(+0.47%)
Nov 28, 2014	25.79	25.83	25.72	25.72	3,692	-0.10(-0.40%)
Nov 26, 2014	25.72	25.82	25.82	25.82	11,488	+0.07(+0.25%)
Nov 25, 2014	25.75	25.79	25.74	25.76	70,018	-0.07(-0.28%)
Nov 24, 2014	25.78	25.83	25.75	25.83	18,176	+0.07(+0.29%)
Nov 21, 2014	25.86	25.91	25.66	25.75	46,955	+0.18(+0.72%)
Nov 20, 2014	25.42	25.63	25.42	25.57	3,948	-0.17(-0.66%)
Nov 19, 2014	25.76	25.81	25.70	25.74	14,540	-0.14(-0.56%)
Nov 18, 2014	25.79	25.91	25.79	25.88	8,844	+0.05(+0.21%)
Nov 17, 2014	25.76	25.89	25.75	25.83	13,735	-0.18(-0.69%)
Nov 14, 2014	25.81	26.02	25.81	26.01	8,044	+0.23(+0.91%)
Nov 13, 2014	25.88	25.88	25.74	25.77	10,053	+0.05(+0.21%)
Nov 12, 2014	25.73	25.77	25.70	25.72	13,361	-0.02(-0.10%)
Nov 11, 2014	25.68	25.75	25.65	25.74	7,099	+0.20(+0.80%)
Nov 10, 2014	25.57	25.61	25.54	25.54	12,741	+0.19(+0.73%)
Nov 07, 2014	25.34	25.38	25.26	25.35	19,037	-0.02(-0.08%)
Nov 06, 2014	25.53	25.58	25.37	25.37	272,695	-0.46(-1.78%)
Nov 05, 2014	25.88	25.88	25.77	25.84	7,656	-0.28(-1.05%)
Nov 04, 2014	26.10	26.15	25.98	26.11	57,056	-0.21(-0.81%)
Nov 03, 2014	26.34	26.37	26.21	26.32	57,652	+0.03(+0.10%)
Oct 31, 2014	26.15	26.30	26.15	26.30	21,758	+0.67(+2.63%)
Oct 30, 2014	25.39	25.68	25.39	25.62	3,804	+0.23(+0.89%)
Oct 29, 2014	25.57	25.58	25.28	25.39	8,454	-0.16(-0.62%)
Oct 28, 2014	25.44	25.55	25.41	25.55	17,632	+0.31(+1.23%)
Oct 27, 2014	25.24	25.25	25.21	25.24	12,731	-0.06(-0.24%)
Oct 24, 2014	25.22	25.31	25.22	25.31	15,529	+0.10(+0.38%)
Oct 23, 2014	25.17	25.35	25.17	25.21	18,307	+0.25(+1.00%)
Oct 22, 2014	25.11	25.15	24.93	24.96	11,738	-0.16(-0.65%)
Oct 21, 2014	25.08	25.17	25.04	25.12	27,531	+0.27(+1.09%)
Oct 20, 2014	24.75	24.91	24.74	24.85	10,457	+0.16(+0.64%)
Oct 17, 2014	24.73	24.76	24.58	24.69	28,412	+0.27(+1.10%)
Oct 16, 2014	24.20	24.60	24.20	24.43	33,168	-0.05(-0.22%)
Oct 15, 2014	24.45	24.58	24.03	24.48	34,059	+0.01(+0.06%)
Oct 14, 2014	24.49	24.62	24.47	24.47	12,397	+0.01(+0.03%)
Oct 13, 2014	24.70	24.70	24.46	24.46	12,579	-0.10(-0.39%)
Oct 10, 2014	24.62	24.73	24.52	24.56	11,984	-0.08(-0.33%)
Oct 09, 2014	24.89	24.94	24.60	24.64	34,018	-0.40(-1.59%)
Oct 08, 2014	24.72	25.08	24.62	25.04	15,819	+0.35(+1.41%)
Oct 07, 2014	24.88	24.89	24.69	24.69	20,075	-0.18(-0.72%)
Oct 06, 2014	24.87	24.95	24.80	24.87	18,809	+0.09(+0.36%)
Oct 03, 2014	24.96	24.96	24.73	24.78	27,819	-0.05(-0.22%)
Oct 02, 2014	24.83	24.84	24.56	24.83	56,203	-0.10(-0.41%)
Oct 01, 2014	25.09	25.09	24.88	24.93	32,039	-0.23(-0.90%)
Sep 30, 2014	25.11	25.17	25.09	25.16	3,968	-0.05(-0.19%)
Sep 29, 2014	25.18	25.23	25.06	25.21	10,759	-0.25(-0.98%)
Sep 26, 2014	25.35	25.53	25.35	25.46	39,268	+0.17(+0.67%)
Sep 25, 2014	25.45	25.45	25.22	25.29	26,581	-0.24(-0.96%)
Sep 24, 2014	25.46	25.55	25.43	25.53	14,085	+0.05(+0.19%)
Sep 23, 2014	25.53	25.53	25.45	25.48	9,055	-0.07(-0.27%)
Sep 22, 2014	25.68	25.68	25.54	25.55	7,008	-0.12(-0.45%)
Sep 19, 2014	25.85	25.85	25.64	25.67	23,881	-0.14(-0.53%)
Sep 18, 2014	25.79	25.85	25.77	25.81	16,521	+0.02(+0.08%)
Sep 17, 2014	25.89	25.89	25.72	25.79	10,974	-0.25(-0.96%)
Sep 16, 2014	25.82	26.03	25.76	26.03	9,385	+0.04(+0.17%)
Sep 15, 2014	26.05	26.05	25.94	25.99	11,105	-0.15(-0.57%)
Sep 12, 2014	26.22	26.22	26.09	26.14	6,708	-0.11(-0.40%)
Sep 11, 2014	26.29	26.29	26.23	26.25	7,459	-0.19(-0.71%)
Sep 10, 2014	26.35	26.44	26.31	26.43	14,733	+0.12(+0.44%)
Sep 09, 2014	26.38	26.38	26.30	26.32	5,334	-0.28(-1.07%)
Sep 08, 2014	26.73	26.73	26.54	26.60	7,893	-0.26(-0.98%)
Sep 05, 2014	26.82	26.88	26.73	26.86	22,080	+0.02(+0.08%)
Sep 04, 2014	26.98	26.98	26.82	26.84	10,315	-0.20(-0.73%)
Sep 03, 2014	27.04	27.07	27.01	27.04	60,237	+0.23(+0.86%)
Sep 02, 2014	26.97	26.97	26.76	26.81	45,590	+0.08(+0.28%)
Aug 29, 2014	26.86	26.73	26.73	26.73	12,593	-0.14(-0.53%)
Aug 28, 2014	26.82	26.90	26.78	26.88	70,018	-0.10(-0.38%)
Aug 27, 2014	26.96	26.99	26.94	26.98	47,352	+0.03(+0.10%)
Aug 26, 2014	26.97	27.00	26.93	26.95	18,259	-0.01(-0.05%)
Aug 25, 2014	26.93	27.01	26.93	26.97	12,892	+0.10(+0.38%)
Aug 22, 2014	26.89	26.90	26.86	26.86	4,352	-0.12(-0.43%)
Aug 21, 2014	27.02	27.02	26.88	26.98	33,824	+0.10(+0.36%)
Aug 20, 2014	26.86	26.89	26.84	26.88	4,687	-0.06(-0.23%)
Aug 19, 2014	26.88	26.96	26.88	26.95	8,294	+0.12(+0.43%)
Aug 18, 2014	26.73	26.84	26.73	26.83	7,411	+0.10(+0.38%)
Aug 15, 2014	26.69	26.75	26.59	26.73	13,116	+0.05(+0.20%)
Aug 14, 2014	26.64	26.69	26.64	26.67	46,239	+0.10(+0.39%)
Aug 13, 2014	26.54	26.58	26.54	26.57	11,038	+0.26(+0.99%)
Aug 12, 2014	26.32	26.36	26.32	26.31	20,210	-0.01(-0.03%)
Aug 11, 2014	26.18	26.36	26.18	26.32	10,504	+0.18(+0.71%)
Aug 08, 2014	26.03	26.11	25.98	26.13	27,649	+0.18(+0.68%)
Aug 07, 2014	26.13	26.16	25.96	25.96	26,443	-0.14(-0.55%)
Aug 06, 2014	26.06	26.17	26.06	26.10	6,449	-0.10(-0.40%)
Aug 05, 2014	26.43	26.43	26.16	26.20	7,446	-0.39(-1.47%)
Aug 04, 2014	26.50	26.63	26.39	26.60	20,715	+0.09(+0.33%)
Aug 01, 2014	26.56	26.67	26.50	26.51	27,761	-0.14(-0.51%)
Jul 31, 2014	26.80	26.82	26.64	26.65	6,377	-0.24(-0.89%)
Jul 30, 2014	26.93	26.93	26.84	26.89	4,006	-0.00(-0.02%)
Jul 29, 2014	27.01	27.01	26.89	26.89	11,581	+0.05(+0.20%)
Jul 28, 2014	26.78	26.86	26.73	26.84	9,137	+0.05(+0.18%)
Jul 25, 2014	26.88	26.88	26.78	26.79	10,559	-0.18(-0.68%)
Jul 24, 2014	26.99	26.99	26.93	26.97	6,105	-0.05(-0.20%)
Jul 23, 2014	27.01	27.04	26.97	27.03	15,200	+0.08(+0.29%)
Jul 22, 2014	26.97	26.99	26.91	26.95	12,169	+0.11(+0.40%)
Jul 21, 2014	26.81	26.88	26.75	26.84	20,644	-0.10(-0.35%)
Jul 18, 2014	26.88	26.95	26.86	26.94	5,576	+0.23(+0.87%)
Jul 17, 2014	26.73	26.86	26.71	26.71	9,150	-0.20(-0.76%)
Jul 16, 2014	26.86	26.95	26.86	26.91	9,039	+0.17(+0.65%)
Jul 15, 2014	26.76	26.80	26.64	26.74	10,022	+0.06(+0.21%)
Jul 14, 2014	26.70	26.77	26.68	26.68	11,791	+0.06(+0.24%)
Jul 11, 2014	26.61	26.65	26.56	26.62	14,362	+0.01(+0.03%)
Jul 10, 2014	26.43	26.65	26.43	26.61	17,868	-0.05(-0.21%)
Jul 09, 2014	26.61	26.69	26.59	26.67	49,896	+0.14(+0.51%)
Jul 08, 2014	26.52	26.53	26.43	26.53	3,933	-0.12(-0.46%)
Jul 07, 2014	26.62	26.68	26.62	26.65	8,259	-0.21(-0.78%)
Jul 03, 2014	26.77	26.86	26.86	26.86	10,250	+0.00(+0.02%)
Jul 02, 2014	26.76	26.88	26.76	26.86	23,566	+0.03(+0.13%)
Jul 01, 2014	26.82	26.84	26.71	26.82	38,595	+0.17(+0.62%)
Jun 30, 2014	26.64	26.69	26.57	26.66	10,835	-0.01(-0.03%)
Jun 27, 2014	26.61	26.67	26.58	26.67	108,952	+0.04(+0.15%)
Jun 26, 2014	26.58	26.63	26.50	26.63	7,546	+0.13(+0.50%)
Jun 25, 2014	26.31	26.50	26.31	26.49	8,111	+0.20(+0.74%)
Jun 24, 2014	26.43	26.48	26.28	26.30	14,507	-0.10(-0.39%)
Jun 23, 2014	26.44	26.44	26.37	26.40	16,226	-0.13(-0.51%)
Jun 20, 2014	26.57	26.57	26.49	26.53	15,786	+0.07(+0.25%)
Jun 19, 2014	26.45	26.49	26.37	26.47	13,292	+0.15(+0.59%)
Jun 18, 2014	26.20	26.33	26.08	26.31	12,940	+0.16(+0.62%)
Jun 17, 2014	26.11	26.16	26.11	26.15	8,999	-0.03(-0.10%)
Jun 16, 2014	26.14	26.21	26.03	26.18	15,396	-0.05(-0.20%)
Jun 13, 2014	26.28	26.28	26.20	26.23	3,072	+0.03(+0.13%)
Jun 12, 2014	26.40	26.40	26.20	26.20	10,355	-0.07(-0.26%)
Jun 11, 2014	26.33	26.33	26.25	26.27	9,941	-0.19(-0.71%)
Jun 10, 2014	26.41	26.45	26.36	26.45	17,632	-0.05(-0.18%)
Jun 06, 2014	26.43	26.53	26.42	26.50	6,880	+0.12(+0.46%)
Jun 05, 2014	26.27	26.39	26.27	26.38	9,537	+0.09(+0.33%)
Jun 04, 2014	26.22	26.30	26.18	26.29	14,752	-0.07(-0.28%)
Jun 03, 2014	26.33	26.37	26.28	26.37	29,370	+0.01(+0.03%)
Jun 02, 2014	26.45	26.45	26.31	26.36	20,618	+0.18(+0.67%)
May 30, 2014	26.16	26.20	26.15	26.18	6,372	+0.08(+0.31%)
May 29, 2014	26.09	26.12	26.04	26.10	8,086	+0.16(+0.60%)
May 28, 2014	25.93	26.00	25.93	25.95	8,604	-0.10(-0.39%)
May 27, 2014	25.96	26.18	25.96	26.05	15,494	+0.13(+0.49%)
May 23, 2014	25.85	25.92	25.92	25.92	8,166	+0.14(+0.55%)
May 22, 2014	25.69	25.78	25.69	25.78	5,012	+0.04(+0.16%)
May 21, 2014	25.75	25.76	25.69	25.74	17,050	+0.18(+0.71%)
May 20, 2014	25.71	25.71	25.56	25.56	79,193	-0.30(-1.17%)
May 19, 2014	25.75	25.86	25.73	25.86	11,084	-0.03(-0.10%)
May 16, 2014	25.89	25.89	25.78	25.89	9,645	+0.11(+0.44%)
May 15, 2014	25.85	25.89	25.69	25.77	14,777	+0.03(+0.10%)
May 14, 2014	25.80	25.85	25.73	25.75	10,031	+0.03(+0.11%)
May 13, 2014	25.61	25.82	25.56	25.72	14,575	+0.11(+0.44%)
May 12, 2014	25.47	25.62	25.47	25.61	11,473	+0.18(+0.72%)
May 09, 2014	25.43	25.43	25.34	25.42	22,767	+0.03(+0.13%)
May 08, 2014	25.44	25.47	25.39	25.39	5,588	-0.01(-0.03%)
May 07, 2014	25.23	25.42	25.23	25.40	13,111	+0.14(+0.56%)
May 06, 2014	25.18	25.29	25.09	25.25	110,026	+0.04(+0.17%)
May 05, 2014	25.02	25.22	25.02	25.21	8,793	-0.02(-0.09%)
May 02, 2014	25.23	25.25	25.17	25.23	23,064	+0.05(+0.20%)
May 01, 2014	25.16	25.19	25.15	25.18	12,838	+0.05(+0.18%)
Apr 30, 2014	25.01	25.14	24.96	25.14	27,590	-0.03(-0.11%)
Apr 29, 2014	25.09	25.18	25.09	25.16	21,655	+0.17(+0.69%)
Apr 28, 2014	24.90	25.01	24.85	24.99	41,963	+0.10(+0.41%)
Apr 25, 2014	24.93	24.95	24.86	24.89	13,883	-0.18(-0.73%)
Apr 24, 2014	25.15	25.15	25.01	25.07	6,978	+0.07(+0.27%)
Apr 23, 2014	25.09	25.09	24.99	25.01	30,008	-0.09(-0.35%)
Apr 22, 2014	25.13	25.13	24.99	25.09	34,274	+0.14(+0.57%)
Apr 21, 2014	24.94	25.13	24.94	24.95	496,064	-0.24(-0.94%)
Apr 17, 2014	25.14	25.19	25.19	25.19	8,018	+0.14(+0.56%)
Apr 16, 2014	24.92	25.05	24.90	25.05	28,720	+0.21(+0.86%)
Apr 15, 2014	24.80	24.83	24.55	24.83	28,287	+0.05(+0.20%)
Apr 14, 2014	24.78	24.84	24.75	24.78	9,177	+0.10(+0.41%)
Apr 11, 2014	24.70	24.76	24.68	24.68	10,512	-0.09(-0.35%)
Apr 10, 2014	25.01	25.01	24.77	24.77	11,520	-0.25(-1.00%)
Apr 09, 2014	24.92	25.04	24.82	25.02	13,390	+0.17(+0.67%)
Apr 08, 2014	24.84	24.89	24.79	24.85	20,828	+0.01(+0.05%)
Apr 07, 2014	24.86	24.90	24.76	24.84	32,175	+0.08(+0.31%)
Apr 04, 2014	25.03	25.03	24.73	24.76	11,814	+0.05(+0.19%)
Apr 03, 2014	24.81	24.81	24.67	24.72	11,414	-0.09(-0.38%)
Apr 02, 2014	24.80	24.83	24.77	24.81	37,675	+0.22(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.