Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	26.14	26.14	26.05	26.13	1,883	+0.12(+0.48%)
Mar 30, 2023	25.98	26.01	25.94	26.01	6,069	+0.34(+1.33%)
Mar 29, 2023	25.65	25.68	25.65	25.66	1,768	+0.18(+0.72%)
Mar 28, 2023	25.38	25.54	25.38	25.48	2,367	-0.13(-0.50%)
Mar 27, 2023	25.55	25.62	25.55	25.61	1,166	+0.13(+0.49%)
Mar 24, 2023	25.36	25.48	25.36	25.48	1,370	-0.06(-0.22%)
Mar 23, 2023	25.60	25.86	25.48	25.54	3,665	+0.02(+0.08%)
Mar 22, 2023	25.67	25.72	25.52	25.52	2,760	-0.35(-1.35%)
Mar 21, 2023	25.86	25.93	25.79	25.87	2,918	-0.07(-0.26%)
Mar 20, 2023	25.74	25.94	25.74	25.94	241	+0.33(+1.28%)
Mar 17, 2023	25.84	25.84	25.60	25.61	4,248	-0.41(-1.56%)
Mar 16, 2023	25.71	26.03	25.71	26.02	5,722	+0.05(+0.18%)
Mar 15, 2023	25.87	25.97	25.82	25.97	1,635	-0.39(-1.47%)
Mar 14, 2023	26.36	26.40	26.26	26.36	16,361	+0.33(+1.27%)
Mar 13, 2023	25.77	26.03	25.77	26.03	879	+0.12(+0.47%)
Mar 10, 2023	26.10	26.10	25.85	25.91	3,880	-0.27(-1.03%)
Mar 09, 2023	26.38	26.38	26.18	26.18	1,510	-0.36(-1.34%)
Mar 08, 2023	26.49	26.61	26.49	26.53	3,466	-0.01(-0.06%)
Mar 07, 2023	26.95	26.95	26.52	26.55	6,949	-0.55(-2.05%)
Mar 06, 2023	27.04	27.11	26.99	27.10	4,619	+0.12(+0.46%)
Mar 03, 2023	26.88	26.98	26.88	26.98	3,729	+0.25(+0.94%)
Mar 02, 2023	26.67	26.73	26.63	26.72	2,637	-0.07(-0.25%)
Mar 01, 2023	26.80	26.84	26.72	26.79	1,420	-0.24(-0.89%)
Feb 28, 2023	27.05	27.10	26.92	27.03	7,865	-0.02(-0.07%)
Feb 27, 2023	26.96	27.10	26.96	27.05	3,061	+0.24(+0.90%)
Feb 24, 2023	26.81	26.81	26.81	26.81	131	-0.30(-1.09%)
Feb 23, 2023	27.21	27.21	26.93	27.10	12,043	+0.13(+0.47%)
Feb 22, 2023	27.20	27.20	26.94	26.98	81,543	-0.25(-0.92%)
Feb 21, 2023	27.37	27.37	27.21	27.23	1,972	-0.42(-1.52%)
Feb 17, 2023	27.56	27.65	27.56	27.65	600	+0.05(+0.17%)
Feb 16, 2023	27.68	27.68	27.60	27.60	1,675	-0.09(-0.32%)
Feb 15, 2023	27.59	27.69	27.56	27.69	3,755	-0.46(-1.65%)
Feb 14, 2023	28.10	28.15	28.02	28.15	3,465	+0.03(+0.12%)
Feb 13, 2023	27.95	28.12	27.95	28.12	1,075	+0.11(+0.38%)
Feb 10, 2023	28.00	28.07	27.95	28.01	2,818	-0.17(-0.59%)
Feb 09, 2023	28.48	28.48	28.18	28.18	2,668	-0.09(-0.31%)
Feb 08, 2023	28.42	28.42	28.21	28.26	904	-0.17(-0.60%)
Feb 07, 2023	28.24	28.44	28.08	28.44	6,350	+0.01(+0.02%)
Feb 06, 2023	28.50	28.50	28.43	28.43	419	-0.43(-1.48%)
Feb 03, 2023	28.93	29.08	28.81	28.86	22,829	-0.44(-1.52%)
Feb 02, 2023	29.33	29.44	29.17	29.30	4,996	+0.48(+1.68%)
Feb 01, 2023	28.58	28.96	28.49	28.82	63,763	+0.28(+0.97%)
Jan 31, 2023	28.46	28.54	28.30	28.54	2,787	-0.12(-0.42%)
Jan 30, 2023	28.69	28.76	28.64	28.66	3,862	-0.17(-0.59%)
Jan 27, 2023	28.73	28.93	28.73	28.83	12,191	+0.14(+0.49%)
Jan 26, 2023	28.67	28.69	28.51	28.69	2,891	+0.02(+0.07%)
Jan 25, 2023	28.49	28.67	28.49	28.67	911	+0.11(+0.37%)
Jan 24, 2023	28.39	28.57	28.39	28.57	545	+0.10(+0.34%)
Jan 23, 2023	28.37	28.49	28.37	28.47	2,631	+0.19(+0.68%)
Jan 20, 2023	28.02	28.34	28.02	28.28	4,300	+0.24(+0.87%)
Jan 19, 2023	28.03	28.08	28.03	28.04	2,355	-0.10(-0.35%)
Jan 18, 2023	28.53	28.53	28.13	28.13	2,326	-0.25(-0.89%)
Jan 17, 2023	28.23	28.39	28.23	28.39	2,822	+0.28(+0.99%)
Jan 13, 2023	27.94	28.11	27.94	28.11	1,982	+0.03(+0.11%)
Jan 12, 2023	27.90	28.10	27.90	28.08	2,197	+0.39(+1.41%)
Jan 11, 2023	27.43	27.69	27.43	27.69	10,842	+0.45(+1.65%)
Jan 10, 2023	27.20	27.24	27.19	27.24	2,954	-0.02(-0.06%)
Jan 09, 2023	27.24	27.41	27.24	27.25	2,920	+0.17(+0.63%)
Jan 06, 2023	26.66	27.10	26.66	27.08	1,150	+0.31(+1.16%)
Jan 05, 2023	26.77	26.86	26.72	26.77	4,400	-0.41(-1.50%)
Jan 04, 2023	27.13	27.21	27.06	27.18	6,926	+0.35(+1.31%)
Jan 03, 2023	27.06	27.06	26.70	26.83	5,566	+0.24(+0.90%)
Dec 30, 2022	26.52	26.62	26.52	26.59	9,376	-0.14(-0.51%)
Dec 29, 2022	26.42	26.73	26.42	26.72	15,308	+0.55(+2.10%)
Dec 28, 2022	26.49	26.49	26.18	26.18	4,510	-0.25(-0.94%)
Dec 27, 2022	26.28	26.51	26.28	26.42	3,349	+0.10(+0.37%)
Dec 23, 2022	26.29	26.37	26.29	26.33	1,730	-0.00(-0.01%)
Dec 22, 2022	26.25	26.33	26.15	26.33	13,079	-0.03(-0.13%)
Dec 21, 2022	26.20	26.46	26.20	26.36	1,304	+0.41(+1.56%)
Dec 20, 2022	26.03	26.12	25.96	25.96	2,839	-0.43(-1.63%)
Dec 19, 2022	26.53	26.53	26.36	26.39	3,799	-0.23(-0.87%)
Dec 16, 2022	26.57	26.62	26.40	26.62	11,211	-0.25(-0.92%)
Dec 15, 2022	27.20	27.20	26.74	26.87	18,122	-0.57(-2.07%)
Dec 14, 2022	27.61	27.62	27.31	27.43	6,337	+0.16(+0.59%)
Dec 13, 2022	27.55	27.55	27.19	27.27	4,854	+0.61(+2.28%)
Dec 12, 2022	26.70	26.70	26.53	26.66	5,479	-0.09(-0.34%)
Dec 09, 2022	26.89	26.95	26.76	26.76	1,318	-0.01(-0.03%)
Dec 08, 2022	26.58	26.76	26.54	26.76	5,568	+0.25(+0.96%)
Dec 07, 2022	26.54	26.58	26.51	26.51	2,024	+0.04(+0.16%)
Dec 06, 2022	26.60	26.61	26.47	26.47	1,309	-0.18(-0.68%)
Dec 05, 2022	26.87	26.87	26.59	26.65	30,676	-0.16(-0.60%)
Dec 02, 2022	26.69	26.94	26.67	26.81	50,536	-0.03(-0.10%)
Dec 01, 2022	26.93	26.93	26.69	26.84	2,241	+0.10(+0.39%)
Nov 30, 2022	26.38	26.73	26.26	26.73	6,957	+0.22(+0.84%)
Nov 29, 2022	26.50	26.51	26.43	26.51	5,269	+0.22(+0.85%)
Nov 28, 2022	26.55	26.55	26.29	26.29	4,280	-0.40(-1.49%)
Nov 25, 2022	26.49	26.69	26.49	26.69	1,369	+0.36(+1.37%)
Nov 23, 2022	26.14	26.38	26.14	26.33	14,894	+0.06(+0.21%)
Nov 22, 2022	26.21	26.27	26.15	26.27	5,247	+0.16(+0.61%)
Nov 21, 2022	26.06	26.15	26.03	26.11	8,133	-0.22(-0.82%)
Nov 18, 2022	26.38	26.38	26.31	26.33	4,226	+0.01(+0.06%)
Nov 17, 2022	26.14	26.37	26.14	26.31	2,391	-0.03(-0.11%)
Nov 16, 2022	26.37	26.37	26.30	26.34	2,924	-0.26(-0.96%)
Nov 15, 2022	26.64	26.71	26.42	26.60	11,255	+0.14(+0.51%)
Nov 14, 2022	26.59	26.63	26.38	26.46	15,490	-0.42(-1.55%)
Nov 11, 2022	26.66	26.93	26.66	26.88	5,050	+0.69(+2.64%)
Nov 10, 2022	25.70	26.19	25.70	26.19	12,615	+1.53(+6.21%)
Nov 09, 2022	24.74	24.81	24.64	24.66	3,493	-0.26(-1.03%)
Nov 08, 2022	24.99	24.99	24.86	24.91	1,187	+0.23(+0.92%)
Nov 07, 2022	24.74	24.74	24.56	24.68	7,257	+0.05(+0.22%)
Nov 04, 2022	24.39	24.63	24.34	24.63	5,418	+0.79(+3.32%)
Nov 03, 2022	23.75	23.93	23.73	23.84	6,432	-0.34(-1.40%)
Nov 02, 2022	24.53	24.53	24.18	24.18	4,424	-0.41(-1.66%)
Nov 01, 2022	24.79	24.79	24.58	24.59	2,812	+0.40(+1.67%)
Oct 31, 2022	24.20	24.20	24.17	24.18	1,339	-0.36(-1.45%)
Oct 28, 2022	24.33	24.54	24.33	24.54	6,132	+0.08(+0.34%)
Oct 27, 2022	24.62	24.69	24.46	24.46	2,118	+0.08(+0.32%)
Oct 26, 2022	24.18	24.49	24.18	24.38	3,792	+0.42(+1.76%)
Oct 25, 2022	23.74	23.96	23.74	23.96	4,162	+0.64(+2.73%)
Oct 24, 2022	23.38	23.40	23.21	23.32	6,910	-0.25(-1.07%)
Oct 21, 2022	23.04	23.57	23.01	23.57	11,069	+0.13(+0.54%)
Oct 20, 2022	23.68	23.68	23.40	23.44	7,891	+0.15(+0.64%)
Oct 19, 2022	23.45	23.49	23.25	23.30	7,227	-0.50(-2.08%)
Oct 18, 2022	23.94	23.94	23.64	23.79	8,084	-0.01(-0.02%)
Oct 17, 2022	23.66	23.94	23.66	23.80	3,972	+0.57(+2.45%)
Oct 14, 2022	23.49	23.49	23.21	23.23	6,794	-0.28(-1.20%)
Oct 13, 2022	22.90	23.59	22.89	23.51	9,131	+0.15(+0.66%)
Oct 12, 2022	23.34	23.42	23.34	23.36	1,321	-0.14(-0.58%)
Oct 11, 2022	23.52	23.67	23.48	23.49	3,898	-0.20(-0.82%)
Oct 10, 2022	23.68	23.69	23.56	23.69	27,557	-0.15(-0.61%)
Oct 07, 2022	23.96	23.96	23.73	23.83	2,197	-0.44(-1.83%)
Oct 06, 2022	24.54	24.54	24.28	24.28	19,330	-0.35(-1.42%)
Oct 05, 2022	24.56	24.63	24.40	24.63	3,187	-0.43(-1.73%)
Oct 04, 2022	24.90	25.07	24.90	25.06	3,821	+0.55(+2.26%)
Oct 03, 2022	24.33	24.54	24.33	24.50	3,978	+0.39(+1.61%)
Sep 30, 2022	24.12	24.28	24.09	24.12	11,787	+0.34(+1.44%)
Sep 29, 2022	23.61	23.80	23.46	23.77	7,687	-0.32(-1.32%)
Sep 28, 2022	23.46	24.15	23.46	24.09	4,301	+0.37(+1.55%)
Sep 27, 2022	24.01	24.07	23.63	23.73	5,178	-0.60(-2.46%)
Sep 26, 2022	24.53	24.54	24.19	24.32	7,125	-0.64(-2.55%)
Sep 23, 2022	25.17	25.17	24.86	24.96	4,089	-0.78(-3.04%)
Sep 22, 2022	25.87	25.87	25.60	25.74	6,847	-0.24(-0.94%)
Sep 21, 2022	26.24	26.36	25.99	25.99	2,074	-0.31(-1.16%)
Sep 20, 2022	26.35	26.40	26.26	26.29	2,242	-0.69(-2.57%)
Sep 19, 2022	26.79	26.99	26.79	26.99	2,643	+0.01(+0.04%)
Sep 16, 2022	26.72	26.99	26.72	26.98	1,516	+0.28(+1.04%)
Sep 15, 2022	26.84	26.86	26.69	26.70	5,492	-0.33(-1.23%)
Sep 14, 2022	27.01	27.09	26.93	27.03	629	+0.03(+0.10%)
Sep 13, 2022	27.43	27.43	27.00	27.00	2,833	-1.00(-3.59%)
Sep 12, 2022	28.11	28.11	28.00	28.01	2,085	+0.31(+1.13%)
Sep 09, 2022	27.55	27.70	27.55	27.70	1,810	+0.55(+2.01%)
Sep 08, 2022	27.16	27.17	27.15	27.15	478	-0.08(-0.31%)
Sep 07, 2022	26.92	27.24	26.92	27.24	1,144	+0.21(+0.79%)
Sep 06, 2022	27.23	27.23	27.02	27.02	3,997	-0.19(-0.70%)
Sep 02, 2022	27.49	27.49	27.17	27.21	2,181	-0.09(-0.32%)
Sep 01, 2022	27.32	27.32	27.24	27.30	490	-0.45(-1.63%)
Aug 31, 2022	27.84	27.84	27.75	27.75	1,729	-0.15(-0.52%)
Aug 30, 2022	27.95	27.99	27.89	27.90	806	-0.07(-0.27%)
Aug 29, 2022	28.03	28.04	27.88	27.97	4,504	-0.06(-0.20%)
Aug 26, 2022	28.10	28.10	28.03	28.03	1,195	-0.50(-1.74%)
Aug 25, 2022	28.46	28.54	28.39	28.52	1,659	+0.32(+1.12%)
Aug 24, 2022	28.07	28.30	28.07	28.21	6,070	-0.12(-0.42%)
Aug 23, 2022	28.26	28.52	28.26	28.33	2,107	-0.09(-0.33%)
Aug 22, 2022	28.43	28.46	28.40	28.42	1,134	-0.48(-1.65%)
Aug 19, 2022	28.99	29.09	28.83	28.90	6,306	-0.52(-1.78%)
Aug 18, 2022	29.42	29.42	29.42	29.42	45	-0.09(-0.29%)
Aug 17, 2022	29.41	29.50	29.41	29.50	449	-0.39(-1.32%)
Aug 16, 2022	29.80	29.90	29.79	29.90	13,475	-0.16(-0.52%)
Aug 15, 2022	30.04	30.07	29.97	30.06	2,818	-0.08(-0.27%)
Aug 12, 2022	30.10	30.14	30.10	30.14	985	+0.19(+0.63%)
Aug 11, 2022	30.18	30.28	29.95	29.95	6,298	-0.06(-0.19%)
Aug 10, 2022	29.89	30.06	29.89	30.01	3,838	+0.80(+2.73%)
Aug 09, 2022	29.30	29.30	29.20	29.21	2,118	-0.11(-0.38%)
Aug 08, 2022	29.51	29.51	29.23	29.32	4,210	+0.10(+0.35%)
Aug 05, 2022	29.20	29.25	29.15	29.22	1,124	-0.36(-1.22%)
Aug 04, 2022	29.52	29.62	29.48	29.58	3,464	+0.11(+0.38%)
Aug 03, 2022	29.34	29.47	29.25	29.47	6,669	+0.12(+0.43%)
Aug 02, 2022	29.52	29.52	29.34	29.34	392	-0.52(-1.73%)
Aug 01, 2022	29.82	29.93	29.75	29.86	2,055	-0.03(-0.10%)
Jul 29, 2022	29.72	29.89	29.72	29.89	2,748	+0.44(+1.51%)
Jul 28, 2022	29.15	29.46	29.15	29.45	5,233	+0.46(+1.57%)
Jul 27, 2022	28.76	28.99	28.67	28.99	1,436	+0.28(+0.99%)
Jul 26, 2022	28.84	28.84	28.68	28.71	2,397	-0.23(-0.80%)
Jul 25, 2022	28.95	28.95	28.87	28.94	6,768	+0.02(+0.07%)
Jul 22, 2022	28.93	28.93	28.84	28.92	1,438	+0.46(+1.62%)
Jul 21, 2022	28.29	28.46	28.29	28.46	1,791	+0.17(+0.60%)
Jul 20, 2022	28.17	28.33	28.17	28.29	2,299	-0.09(-0.31%)
Jul 19, 2022	28.40	28.40	28.37	28.37	1,072	+0.55(+1.98%)
Jul 18, 2022	28.04	28.04	27.82	27.82	1,931	+0.13(+0.47%)
Jul 15, 2022	27.66	27.71	27.63	27.69	3,183	+0.32(+1.15%)
Jul 14, 2022	27.25	27.41	27.15	27.38	3,852	-0.44(-1.58%)
Jul 13, 2022	27.55	27.86	27.55	27.82	5,283	+0.03(+0.10%)
Jul 12, 2022	27.83	27.93	27.70	27.79	2,126	+0.04(+0.14%)
Jul 11, 2022	27.79	27.85	27.75	27.75	2,073	-0.35(-1.24%)
Jul 08, 2022	28.11	28.11	28.03	28.10	1,806	-0.06(-0.22%)
Jul 07, 2022	27.99	28.24	27.99	28.16	1,819	+0.32(+1.14%)
Jul 06, 2022	27.86	27.86	27.82	27.84	1,424	+0.23(+0.84%)
Jul 05, 2022	27.34	27.65	27.30	27.61	7,844	-0.54(-1.91%)
Jul 01, 2022	27.93	28.15	27.85	28.15	6,179	+0.07(+0.24%)
Jun 30, 2022	27.87	28.15	27.71	28.08	9,220	-0.32(-1.13%)
Jun 29, 2022	28.47	28.47	28.32	28.40	2,117	-0.27(-0.93%)
Jun 28, 2022	29.08	29.08	28.67	28.67	5,884	+0.01(+0.05%)
Jun 27, 2022	28.59	28.66	28.59	28.65	1,518	-0.16(-0.55%)
Jun 24, 2022	28.38	28.81	28.37	28.81	4,637	+0.62(+2.20%)
Jun 23, 2022	28.17	28.23	28.07	28.19	3,902	-0.00(-0.01%)
Jun 22, 2022	27.95	28.28	27.95	28.19	4,434	-0.06(-0.23%)
Jun 21, 2022	28.30	28.30	28.20	28.26	4,323	+0.47(+1.69%)
Jun 17, 2022	27.85	27.96	27.59	27.79	18,025	+0.07(+0.26%)
Jun 16, 2022	27.70	27.96	27.65	27.71	10,080	-0.48(-1.71%)
Jun 15, 2022	27.79	28.28	27.79	28.20	7,984	+0.36(+1.29%)
Jun 14, 2022	28.10	28.10	27.75	27.84	6,272	-0.41(-1.44%)
Jun 13, 2022	28.54	28.54	28.15	28.25	5,567	-0.89(-3.06%)
Jun 10, 2022	29.30	29.30	29.13	29.14	1,985	-0.63(-2.13%)
Jun 09, 2022	30.17	30.17	29.77	29.77	962	-0.48(-1.58%)
Jun 08, 2022	30.46	30.47	30.24	30.25	10,713	-0.39(-1.27%)
Jun 07, 2022	30.42	30.65	30.42	30.64	5,971	-0.12(-0.39%)
Jun 06, 2022	30.89	30.99	30.76	30.76	4,030	+0.09(+0.31%)
Jun 03, 2022	30.68	30.75	30.63	30.66	5,676	-0.44(-1.42%)
Jun 02, 2022	30.78	31.10	30.78	31.10	3,718	+0.31(+1.00%)
Jun 01, 2022	31.09	31.09	30.72	30.79	967	-0.29(-0.95%)
May 31, 2022	31.07	31.19	31.07	31.09	1,149	-0.24(-0.78%)
May 27, 2022	31.23	31.34	31.15	31.33	13,182	+0.34(+1.08%)
May 26, 2022	30.71	31.03	30.71	31.00	3,693	+0.25(+0.82%)
May 25, 2022	30.59	30.74	30.59	30.74	1,565	-0.02(-0.06%)
May 24, 2022	30.68	30.76	30.62	30.76	1,085	-0.07(-0.21%)
May 23, 2022	30.71	30.89	30.71	30.83	879	+0.31(+1.00%)
May 20, 2022	30.61	30.61	30.35	30.52	1,497	+0.16(+0.53%)
May 19, 2022	30.40	30.40	30.36	30.36	134	+0.25(+0.82%)
May 18, 2022	30.26	30.26	30.07	30.11	3,734	-0.29(-0.97%)
May 17, 2022	30.41	30.42	30.30	30.41	2,235	+0.28(+0.92%)
May 16, 2022	29.94	30.13	29.95	30.13	1,697	+0.11(+0.35%)
May 13, 2022	29.81	30.05	29.80	30.03	13,711	+0.68(+2.30%)
May 12, 2022	29.36	29.49	29.20	29.35	22,785	+0.01(+0.04%)
May 11, 2022	29.46	29.83	29.32	29.34	1,933	+0.09(+0.31%)
May 10, 2022	29.65	29.67	29.21	29.25	29,848	-0.05(-0.16%)
May 09, 2022	29.70	29.70	29.28	29.29	27,826	-0.92(-3.05%)
May 06, 2022	30.24	30.41	30.13	30.21	7,879	-0.48(-1.55%)
May 05, 2022	31.07	31.07	30.59	30.69	764	-0.56(-1.79%)
May 04, 2022	30.75	31.25	30.56	31.25	17,995	+0.23(+0.74%)
May 03, 2022	30.96	31.13	30.96	31.02	2,772	-0.04(-0.14%)
May 02, 2022	31.12	31.12	30.84	31.06	11,321	-0.39(-1.25%)
Apr 29, 2022	31.85	31.86	31.46	31.46	3,194	-0.49(-1.52%)
Apr 28, 2022	31.83	31.96	31.69	31.94	6,599	+0.17(+0.53%)
Apr 27, 2022	31.90	31.90	31.64	31.77	1,500	+0.05(+0.17%)
Apr 26, 2022	32.08	32.08	31.72	31.72	1,148	-0.38(-1.19%)
Apr 25, 2022	31.97	32.10	31.96	32.10	1,440	-0.17(-0.51%)
Apr 22, 2022	32.58	32.66	32.27	32.27	2,270	-0.50(-1.53%)
Apr 21, 2022	33.15	33.15	32.73	32.77	3,064	-0.06(-0.18%)
Apr 20, 2022	32.92	32.92	32.83	32.83	1,898	+0.12(+0.35%)
Apr 19, 2022	32.66	32.76	32.61	32.72	4,949	-0.14(-0.44%)
Apr 18, 2022	32.90	32.92	32.86	32.86	605	-0.15(-0.46%)
Apr 14, 2022	32.95	33.07	32.95	33.01	2,136	+0.03(+0.10%)
Apr 13, 2022	32.84	32.98	32.84	32.98	1,877	+0.14(+0.42%)
Apr 12, 2022	33.06	33.06	32.84	32.84	2,986	-0.33(-1.01%)
Apr 11, 2022	33.28	33.29	33.18	33.18	2,694	-0.16(-0.48%)
Apr 08, 2022	33.20	33.41	33.18	33.34	2,044	-0.12(-0.36%)
Apr 07, 2022	33.37	33.46	33.37	33.46	534	-0.13(-0.40%)
Apr 06, 2022	33.62	33.63	33.54	33.59	2,279	-0.34(-1.01%)
Apr 05, 2022	34.14	34.14	33.89	33.93	1,847	-0.19(-0.56%)
Apr 04, 2022	34.07	34.15	34.07	34.13	1,387	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.