Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	19.90	20.00	19.83	19.96	19,391	-0.04(-0.21%)
Mar 30, 2011	19.93	20.05	19.93	20.00	28,460	+0.20(+1.02%)
Mar 29, 2011	19.66	19.80	19.64	19.80	21,945	+0.06(+0.28%)
Mar 28, 2011	19.82	19.83	19.75	19.75	11,473	-0.07(-0.35%)
Mar 25, 2011	19.87	19.96	19.82	19.82	19,302	-0.28(-1.39%)
Mar 24, 2011	19.86	20.10	19.86	20.10	8,572	+0.27(+1.37%)
Mar 23, 2011	19.63	19.82	19.63	19.82	27,264	+0.07(+0.34%)
Mar 22, 2011	19.78	19.78	19.66	19.76	29,945	-0.06(-0.32%)
Mar 21, 2011	19.78	19.87	19.78	19.82	29,613	+0.41(+2.12%)
Mar 18, 2011	19.37	19.41	19.30	19.41	24,876	+0.48(+2.53%)
Mar 17, 2011	19.06	19.10	18.91	18.93	70,037	+0.31(+1.67%)
Mar 16, 2011	18.88	18.97	18.49	18.62	18,112	-0.47(-2.46%)
Mar 15, 2011	18.83	19.09	18.82	19.09	43,489	-0.44(-2.27%)
Mar 14, 2011	19.43	19.53	19.35	19.53	358,758	-0.45(-2.23%)
Mar 11, 2011	19.77	19.99	19.77	19.98	14,612	+0.05(+0.25%)
Mar 10, 2011	20.12	20.12	19.91	19.93	15,437	-0.52(-2.54%)
Mar 09, 2011	20.35	20.45	20.32	20.45	26,534	+0.11(+0.54%)
Mar 08, 2011	20.24	20.40	20.24	20.34	33,532	+0.06(+0.29%)
Mar 07, 2011	20.51	20.51	20.21	20.28	14,769	-0.15(-0.71%)
Mar 04, 2011	20.46	20.51	20.29	20.42	27,009	-0.04(-0.20%)
Mar 03, 2011	20.41	20.48	20.34	20.46	66,930	+0.21(+1.06%)
Mar 02, 2011	20.27	20.33	20.20	20.25	17,213	+0.03(+0.17%)
Mar 01, 2011	20.48	20.48	20.17	20.21	38,962	-0.16(-0.79%)
Feb 28, 2011	20.39	20.40	20.33	20.38	21,643	+0.22(+1.08%)
Feb 25, 2011	19.97	20.21	19.97	20.16	68,416	+0.28(+1.40%)
Feb 24, 2011	19.87	19.88	19.69	19.88	19,548	+0.09(+0.47%)
Feb 23, 2011	19.83	19.90	19.70	19.79	16,501	+0.03(+0.15%)
Feb 22, 2011	19.95	19.98	19.73	19.76	33,461	-0.46(-2.30%)
Feb 18, 2011	20.27	20.29	20.21	20.22	19,305	-0.04(-0.20%)
Feb 17, 2011	20.11	20.26	20.10	20.26	110,256	+0.22(+1.10%)
Feb 16, 2011	19.94	20.07	19.94	20.04	21,447	+0.26(+1.29%)
Feb 15, 2011	19.86	19.88	19.77	19.79	16,918	-0.15(-0.73%)
Feb 14, 2011	19.87	19.98	19.86	19.93	16,081	+0.10(+0.50%)
Feb 11, 2011	19.72	19.92	19.72	19.83	19,759	+0.01(+0.03%)
Feb 10, 2011	19.77	19.84	19.65	19.83	371,623	-0.18(-0.90%)
Feb 09, 2011	20.06	20.06	19.90	20.01	25,879	-0.21(-1.03%)
Feb 08, 2011	20.14	20.23	20.06	20.21	18,084	-0.05(-0.26%)
Feb 07, 2011	20.17	20.35	20.16	20.27	29,162	-0.02(-0.11%)
Feb 04, 2011	20.28	20.29	20.19	20.29	24,502	+0.00(+0.00%)
Feb 03, 2011	20.26	20.29	20.16	20.29	22,058	+0.08(+0.42%)
Feb 02, 2011	20.26	20.27	20.19	20.21	22,993	-0.09(-0.45%)
Feb 01, 2011	20.10	20.30	20.10	20.30	27,751	+0.42(+2.14%)
Jan 31, 2011	19.92	19.95	19.80	19.87	45,297	+0.09(+0.44%)
Jan 28, 2011	20.16	20.16	19.77	19.79	22,604	-0.44(-2.15%)
Jan 27, 2011	20.23	20.26	20.13	20.22	18,836	-0.06(-0.32%)
Jan 26, 2011	20.29	20.30	20.19	20.28	25,821	+0.19(+0.96%)
Jan 25, 2011	20.09	20.11	20.01	20.09	14,156	-0.04(-0.20%)
Jan 24, 2011	20.07	20.17	20.03	20.13	31,538	+0.14(+0.70%)
Jan 21, 2011	20.03	20.06	19.92	19.99	52,663	+0.03(+0.15%)
Jan 20, 2011	20.01	20.05	19.82	19.97	124,938	-0.20(-1.01%)
Jan 19, 2011	20.38	20.38	20.13	20.17	29,399	-0.13(-0.66%)
Jan 18, 2011	20.27	20.33	20.24	20.30	29,361	+0.05(+0.27%)
Jan 14, 2011	20.10	20.27	20.08	20.25	278,625	+0.08(+0.42%)
Jan 13, 2011	20.25	20.33	20.15	20.16	35,201	+0.05(+0.26%)
Jan 12, 2011	20.07	20.17	20.07	20.11	22,556	+0.22(+1.12%)
Jan 11, 2011	19.94	19.94	19.84	19.89	22,523	+0.09(+0.46%)
Jan 10, 2011	19.67	19.80	19.62	19.80	23,322	-0.05(-0.26%)
Jan 07, 2011	19.94	19.94	19.67	19.85	24,870	-0.06(-0.29%)
Jan 06, 2011	20.02	20.02	19.85	19.91	10,809	-0.20(-1.01%)
Jan 05, 2011	20.01	20.14	20.01	20.11	46,857	+0.05(+0.27%)
Jan 04, 2011	20.18	20.20	19.93	20.06	39,955	-0.06(-0.32%)
Jan 03, 2011	20.01	20.16	20.01	20.12	66,839	+0.23(+1.17%)
Dec 31, 2010	19.80	19.95	19.79	19.89	37,935	+0.09(+0.46%)
Dec 30, 2010	19.84	19.84	19.71	19.80	27,069	+0.02(+0.09%)
Dec 29, 2010	19.71	19.82	19.70	19.78	51,551	+0.23(+1.19%)
Dec 28, 2010	19.65	19.65	19.53	19.55	13,276	-0.06(-0.30%)
Dec 27, 2010	19.51	19.61	19.47	19.61	37,532	+0.10(+0.54%)
Dec 23, 2010	19.51	19.54	19.45	19.50	22,079	-0.01(-0.03%)
Dec 22, 2010	19.44	19.51	19.44	19.51	19,510	+0.16(+0.84%)
Dec 21, 2010	19.25	19.34	19.25	19.34	20,247	+0.22(+1.15%)
Dec 20, 2010	19.14	19.16	19.05	19.12	19,055	+0.05(+0.25%)
Dec 17, 2010	19.08	19.10	18.98	19.07	38,174	-0.15(-0.80%)
Dec 16, 2010	19.18	19.25	19.09	19.23	14,375	+0.02(+0.12%)
Dec 15, 2010	19.27	19.38	19.15	19.21	31,136	-0.15(-0.75%)
Dec 14, 2010	19.39	19.48	19.35	19.35	26,898	+0.03(+0.17%)
Dec 13, 2010	19.27	19.41	19.23	19.32	15,562	+0.19(+1.00%)
Dec 10, 2010	19.04	19.14	19.04	19.13	10,425	+0.08(+0.44%)
Dec 09, 2010	19.07	19.13	18.98	19.04	26,329	-0.00(-0.00%)
Dec 08, 2010	19.14	19.14	18.99	19.04	12,590	-0.03(-0.18%)
Dec 07, 2010	19.29	19.29	19.08	19.08	44,367	-0.08(-0.44%)
Dec 06, 2010	19.07	19.19	19.06	19.16	43,245	-0.07(-0.35%)
Dec 03, 2010	19.07	19.23	19.04	19.23	14,676	+0.11(+0.55%)
Dec 02, 2010	18.84	19.15	18.84	19.12	173,681	+0.32(+1.71%)
Dec 01, 2010	18.64	18.81	18.64	18.80	21,515	+0.48(+2.61%)
Nov 30, 2010	18.27	18.42	18.25	18.32	37,779	-0.21(-1.12%)
Nov 29, 2010	18.41	18.56	18.30	18.53	34,117	+0.06(+0.33%)
Nov 26, 2010	18.44	18.50	18.43	18.47	36,968	-0.21(-1.11%)
Nov 24, 2010	18.67	18.68	18.68	18.68	287,294	+0.24(+1.28%)
Nov 23, 2010	18.54	18.54	18.33	18.44	58,967	-0.48(-2.53%)
Nov 22, 2010	18.93	18.98	18.72	18.92	26,651	-0.21(-1.09%)
Nov 19, 2010	19.06	19.13	18.91	19.13	23,606	-0.14(-0.73%)
Nov 18, 2010	19.26	19.30	19.24	19.27	15,483	+0.26(+1.39%)
Nov 17, 2010	18.98	19.06	18.93	19.00	21,166	+0.13(+0.69%)
Nov 16, 2010	19.19	19.19	18.84	18.88	39,976	-0.40(-2.10%)
Nov 15, 2010	19.38	19.45	19.27	19.28	21,561	-0.07(-0.35%)
Nov 12, 2010	19.43	19.53	19.23	19.35	27,515	-0.15(-0.78%)
Nov 11, 2010	19.55	19.55	19.41	19.50	39,803	-0.30(-1.51%)
Nov 10, 2010	19.77	19.80	19.57	19.80	31,727	+0.02(+0.11%)
Nov 09, 2010	20.11	20.12	19.77	19.77	55,099	-0.26(-1.32%)
Nov 08, 2010	20.11	20.12	20.01	20.04	147,834	-0.23(-1.14%)
Nov 05, 2010	20.20	20.27	20.19	20.27	52,822	-0.06(-0.30%)
Nov 04, 2010	20.20	20.36	20.17	20.33	257,490	+0.48(+2.44%)
Nov 03, 2010	19.84	19.87	19.65	19.85	166,987	+0.09(+0.46%)
Nov 02, 2010	19.68	19.79	19.68	19.76	48,934	+0.28(+1.41%)
Nov 01, 2010	19.53	19.60	19.40	19.48	48,346	+0.12(+0.61%)
Oct 29, 2010	19.32	19.40	19.32	19.36	33,898	-0.10(-0.49%)
Oct 28, 2010	19.49	19.52	19.39	19.46	25,943	+0.06(+0.29%)
Oct 27, 2010	19.35	19.41	19.18	19.40	22,125	-0.17(-0.86%)
Oct 25, 2010	19.67	19.71	19.57	19.57	76,157	-0.01(-0.03%)
Oct 22, 2010	19.62	19.63	19.52	19.58	15,676	+0.07(+0.37%)
Oct 21, 2010	19.61	19.71	19.43	19.50	41,214	-0.17(-0.89%)
Oct 20, 2010	19.48	19.77	19.48	19.68	120,933	+0.37(+1.92%)
Oct 19, 2010	19.49	19.52	19.26	19.31	41,592	-0.45(-2.29%)
Oct 18, 2010	19.64	19.77	19.64	19.76	48,915	-0.03(-0.15%)
Oct 15, 2010	19.89	19.90	19.70	19.79	24,759	-0.03(-0.14%)
Oct 14, 2010	19.77	19.84	19.73	19.82	28,004	+0.16(+0.83%)
Oct 13, 2010	19.60	19.74	19.59	19.66	350,963	+0.11(+0.55%)
Oct 12, 2010	19.45	19.58	19.36	19.55	57,368	+0.01(+0.03%)
Oct 11, 2010	19.55	19.58	19.49	19.54	79,470	-0.06(-0.32%)
Oct 08, 2010	19.61	19.61	19.41	19.61	63,054	+0.19(+0.98%)
Oct 07, 2010	19.57	19.57	19.31	19.41	87,580	+0.07(+0.35%)
Oct 06, 2010	19.35	19.39	19.28	19.35	37,758	+0.14(+0.73%)
Oct 05, 2010	19.07	19.23	19.00	19.21	69,697	+0.39(+2.06%)
Oct 04, 2010	18.89	18.94	18.70	18.82	100,094	-0.13(-0.71%)
Oct 01, 2010	18.91	18.97	18.83	18.95	75,066	+0.29(+1.54%)
Sep 30, 2010	18.79	18.80	18.58	18.67	26,594	+0.08(+0.42%)
Sep 29, 2010	18.64	18.66	18.52	18.59	62,010	+0.00(+0.00%)
Sep 28, 2010	18.36	18.63	18.36	18.59	31,894	+0.14(+0.73%)
Sep 27, 2010	18.41	18.53	18.38	18.45	42,795	-0.02(-0.09%)
Sep 24, 2010	18.35	18.48	18.31	18.47	41,564	+0.49(+2.72%)
Sep 23, 2010	18.03	18.13	17.96	17.98	29,329	-0.19(-1.02%)
Sep 22, 2010	18.17	18.23	18.09	18.17	54,336	+0.08(+0.46%)
Sep 21, 2010	18.10	18.18	17.98	18.08	30,142	+0.02(+0.08%)
Sep 20, 2010	17.89	18.09	17.89	18.07	17,867	+0.36(+2.03%)
Sep 17, 2010	17.71	17.82	17.65	17.71	22,772	-0.15(-0.81%)
Sep 15, 2010	17.68	17.89	17.68	17.85	68,043	+0.06(+0.35%)
Sep 14, 2010	17.76	17.89	17.66	17.79	36,362	+0.04(+0.22%)
Sep 13, 2010	17.71	17.78	17.70	17.75	26,364	+0.21(+1.18%)
Sep 10, 2010	17.47	17.55	17.47	17.55	12,346	+0.06(+0.32%)
Sep 09, 2010	17.58	17.58	17.45	17.49	28,749	+0.01(+0.08%)
Sep 08, 2010	17.44	17.55	17.44	17.48	16,543	+0.17(+0.96%)
Sep 07, 2010	17.51	17.51	17.31	17.31	83,118	-0.16(-0.91%)
Sep 03, 2010	17.45	17.48	17.36	17.47	26,538	+0.16(+0.95%)
Sep 02, 2010	17.14	17.31	17.14	17.31	34,706	+0.04(+0.24%)
Sep 01, 2010	17.06	17.28	17.04	17.26	60,753	+0.54(+3.21%)
Aug 31, 2010	16.74	16.84	16.69	16.73	173,308	+0.02(+0.10%)
Aug 30, 2010	16.80	16.83	16.68	16.71	48,278	-0.20(-1.19%)
Aug 27, 2010	16.91	16.92	16.60	16.91	67,138	+0.32(+1.95%)
Aug 26, 2010	16.72	16.73	16.57	16.59	18,670	-0.07(-0.44%)
Aug 25, 2010	16.55	16.69	16.47	16.66	12,014	+0.11(+0.64%)
Aug 24, 2010	16.58	16.61	16.47	16.55	18,049	-0.12(-0.70%)
Aug 23, 2010	16.78	16.83	16.67	16.67	25,589	-0.04(-0.23%)
Aug 20, 2010	16.72	16.72	16.59	16.71	43,480	-0.08(-0.50%)
Aug 19, 2010	16.93	16.93	16.73	16.79	33,292	-0.16(-0.92%)
Aug 18, 2010	16.97	17.03	16.85	16.95	19,536	+0.06(+0.36%)
Aug 17, 2010	16.82	16.97	16.81	16.89	17,343	+0.25(+1.48%)
Aug 16, 2010	16.50	16.66	16.49	16.64	22,044	+0.07(+0.40%)
Aug 13, 2010	16.57	16.67	16.54	16.57	50,126	-0.05(-0.30%)
Aug 12, 2010	16.43	16.64	16.43	16.62	108,525	-0.01(-0.03%)
Aug 11, 2010	16.80	16.80	16.60	16.63	30,795	-0.47(-2.75%)
Aug 10, 2010	17.03	17.16	16.95	17.10	16,842	-0.21(-1.19%)
Aug 09, 2010	17.25	17.32	17.22	17.31	29,038	+0.07(+0.40%)
Aug 06, 2010	17.24	17.24	17.07	17.24	12,965	+0.07(+0.41%)
Aug 05, 2010	17.12	17.17	17.10	17.17	29,809	-0.04(-0.26%)
Aug 04, 2010	17.14	17.21	17.06	17.21	12,874	+0.09(+0.52%)
Aug 03, 2010	17.12	17.17	17.06	17.12	30,516	-0.11(-0.65%)
Aug 02, 2010	17.08	17.27	17.02	17.23	189,556	+0.53(+3.18%)
Jul 30, 2010	16.70	16.73	16.55	16.70	13,586	-0.03(-0.17%)
Jul 29, 2010	16.80	16.80	16.61	16.73	18,985	+0.08(+0.50%)
Jul 28, 2010	16.71	16.71	16.61	16.65	5,379	-0.14(-0.86%)
Jul 27, 2010	16.71	16.81	16.70	16.79	24,718	-0.01(-0.04%)
Jul 26, 2010	16.68	16.80	16.62	16.80	24,171	+0.14(+0.84%)
Jul 23, 2010	16.40	16.68	16.40	16.66	34,142	+0.24(+1.46%)
Jul 22, 2010	16.35	16.49	16.35	16.42	20,489	+0.42(+2.62%)
Jul 21, 2010	16.26	16.26	15.95	16.00	29,266	-0.26(-1.58%)
Jul 20, 2010	15.94	16.26	15.94	16.26	24,539	+0.23(+1.43%)
Jul 19, 2010	15.89	16.03	15.89	16.03	12,903	+0.21(+1.34%)
Jul 16, 2010	15.81	15.93	15.75	15.81	14,921	-0.35(-2.18%)
Jul 15, 2010	16.22	16.22	15.96	16.17	20,835	+0.07(+0.42%)
Jul 14, 2010	16.19	16.21	16.05	16.10	17,504	-0.10(-0.59%)
Jul 13, 2010	16.12	16.22	16.07	16.19	47,392	+0.24(+1.51%)
Jul 12, 2010	15.86	15.99	15.86	15.95	18,058	-0.02(-0.14%)
Jul 09, 2010	15.98	15.99	15.89	15.98	15,207	+0.02(+0.11%)
Jul 08, 2010	15.94	15.96	15.81	15.96	11,930	+0.02(+0.14%)
Jul 07, 2010	15.73	15.94	15.73	15.94	53,798	+0.49(+3.15%)
Jul 06, 2010	15.61	15.68	15.41	15.45	23,623	+0.16(+1.06%)
Jul 02, 2010	15.29	15.43	15.21	15.29	36,534	+0.06(+0.40%)
Jul 01, 2010	15.23	15.25	15.08	15.23	62,594	+0.12(+0.81%)
Jun 30, 2010	15.26	15.32	15.09	15.10	17,489	-0.12(-0.77%)
Jun 29, 2010	15.47	15.47	15.15	15.22	44,548	-0.61(-3.88%)
Jun 25, 2010	15.84	15.86	15.64	15.84	18,913	+0.16(+1.03%)
Jun 24, 2010	15.83	15.84	15.63	15.67	21,098	-0.20(-1.23%)
Jun 23, 2010	15.87	15.95	15.75	15.87	10,681	+0.10(+0.64%)
Jun 22, 2010	16.03	16.07	15.77	15.77	36,643	-0.05(-0.32%)
Jun 21, 2010	16.04	16.04	15.81	15.82	18,772	+0.04(+0.24%)
Jun 18, 2010	15.78	15.79	15.72	15.78	27,188	-0.05(-0.31%)
Jun 17, 2010	15.87	15.87	15.68	15.83	33,362	-0.03(-0.17%)
Jun 16, 2010	15.78	15.89	15.73	15.86	13,340	-0.06(-0.38%)
Jun 15, 2010	15.69	15.93	15.66	15.92	14,212	+0.44(+2.81%)
Jun 14, 2010	15.60	15.63	15.46	15.48	7,296	+0.15(+0.98%)
Jun 11, 2010	15.19	15.36	15.19	15.33	7,417	-0.09(-0.61%)
Jun 10, 2010	15.29	15.43	15.28	15.43	42,317	+0.56(+3.75%)
Jun 09, 2010	15.08	15.14	14.87	14.87	12,528	-0.01(-0.07%)
Jun 08, 2010	14.72	14.90	14.60	14.88	89,889	+0.26(+1.81%)
Jun 07, 2010	14.91	14.92	14.61	14.62	30,492	-0.18(-1.23%)
Jun 04, 2010	14.80	15.13	14.76	14.80	22,572	-0.62(-4.04%)
Jun 03, 2010	15.48	15.49	15.30	15.42	14,553	-0.04(-0.27%)
Jun 02, 2010	15.15	15.47	15.10	15.47	44,752	+0.48(+3.23%)
Jun 01, 2010	15.02	15.30	14.98	14.98	44,029	-0.20(-1.34%)
May 28, 2010	15.19	15.41	15.18	15.19	44,255	-0.20(-1.29%)
May 27, 2010	15.03	15.39	15.02	15.39	62,911	+0.76(+5.17%)
May 26, 2010	14.80	14.88	14.62	14.63	89,671	-0.23(-1.52%)
May 25, 2010	14.51	14.86	14.35	14.86	147,013	-0.20(-1.36%)
May 24, 2010	15.15	15.19	15.03	15.06	87,528	-0.07(-0.47%)
May 21, 2010	14.92	15.14	14.64	15.13	42,036	+0.28(+1.85%)
May 20, 2010	15.05	15.15	14.78	14.86	200,373	-0.62(-3.99%)
May 19, 2010	15.42	15.49	15.27	15.47	32,746	-0.02(-0.14%)
May 18, 2010	15.88	15.91	15.41	15.50	31,158	-0.32(-2.05%)
May 17, 2010	15.83	15.85	15.56	15.82	33,203	+0.02(+0.13%)
May 14, 2010	15.80	16.04	15.73	15.80	40,059	-0.32(-1.99%)
May 13, 2010	16.24	16.32	16.12	16.12	39,667	-0.15(-0.95%)
May 12, 2010	16.21	16.33	16.20	16.27	55,525	+0.09(+0.54%)
May 11, 2010	16.23	16.35	16.10	16.18	71,251	-0.24(-1.48%)
May 10, 2010	16.36	16.43	16.21	16.43	53,959	+0.82(+5.25%)
May 07, 2010	15.77	15.91	15.27	15.61	101,164	+0.20(+1.27%)
May 06, 2010	16.13	16.23	14.90	15.41	69,248	-0.89(-5.45%)
May 05, 2010	16.30	16.43	16.27	16.30	39,834	-0.28(-1.66%)
May 04, 2010	16.82	16.86	16.47	16.58	74,360	-0.65(-3.75%)
May 03, 2010	17.12	17.27	17.09	17.22	36,049	+0.21(+1.23%)
Apr 30, 2010	17.21	17.21	16.99	17.01	20,361	-0.12(-0.68%)
Apr 29, 2010	16.88	17.13	16.88	17.13	19,951	+0.29(+1.74%)
Apr 28, 2010	16.87	16.95	16.74	16.84	20,270	+0.08(+0.46%)
Apr 27, 2010	17.07	17.12	16.76	16.76	27,101	-0.55(-3.20%)
Apr 26, 2010	17.37	17.40	17.29	17.31	198,721	-0.02(-0.11%)
Apr 23, 2010	17.07	17.33	17.07	17.33	25,596	+0.13(+0.77%)
Apr 22, 2010	17.10	17.23	16.97	17.20	21,884	-0.09(-0.55%)
Apr 21, 2010	17.28	17.30	17.19	17.29	20,044	-0.02(-0.10%)
Apr 20, 2010	17.22	17.34	17.22	17.31	43,695	+0.05(+0.29%)
Apr 19, 2010	17.16	17.26	17.05	17.26	41,090	-0.13(-0.75%)
Apr 16, 2010	17.60	17.60	17.30	17.39	19,431	-0.33(-1.85%)
Apr 15, 2010	17.67	17.74	17.65	17.72	13,983	+0.05(+0.28%)
Apr 14, 2010	17.55	17.71	17.54	17.67	31,783	+0.20(+1.14%)
Apr 13, 2010	17.39	17.50	17.32	17.47	16,179	+0.02(+0.14%)
Apr 12, 2010	17.48	17.48	17.39	17.45	17,952	+0.04(+0.21%)
Apr 09, 2010	17.38	17.44	17.37	17.41	17,337	+0.10(+0.61%)
Apr 08, 2010	17.18	17.33	17.12	17.30	16,331	+0.08(+0.48%)
Apr 07, 2010	17.34	17.35	17.21	17.22	34,504	-0.20(-1.17%)
Apr 06, 2010	17.26	17.43	17.24	17.43	21,028	+0.02(+0.10%)
Apr 05, 2010	17.35	18.15	17.31	17.41	53,691	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.