Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 27.04 | 27.12 | 27.04 | 27.06 | 12,609 | -0.10(-0.35%) |
May 05, 2023 | 26.97 | 27.15 | 26.97 | 27.15 | 2,515 | +0.39(+1.46%) |
May 04, 2023 | 26.69 | 26.77 | 26.69 | 26.76 | 2,146 | +0.22(+0.84%) |
May 03, 2023 | 26.49 | 26.55 | 26.49 | 26.54 | 1,793 | +0.06(+0.24%) |
May 02, 2023 | 26.53 | 26.54 | 26.43 | 26.47 | 23,310 | -0.53(-1.95%) |
May 01, 2023 | 27.05 | 27.14 | 26.98 | 27.00 | 44,759 | -0.03(-0.13%) |
Apr 28, 2023 | 26.90 | 27.06 | 26.88 | 27.03 | 4,263 | +0.15(+0.58%) |
Apr 27, 2023 | 26.69 | 26.88 | 26.67 | 26.88 | 6,133 | +0.30(+1.12%) |
Apr 26, 2023 | 26.78 | 26.78 | 26.58 | 26.58 | 939 | +0.14(+0.53%) |
Apr 25, 2023 | 26.53 | 26.54 | 26.42 | 26.44 | 1,338 | -0.24(-0.89%) |
Apr 24, 2023 | 26.66 | 26.68 | 26.62 | 26.68 | 1,488 | +0.02(+0.07%) |
Apr 21, 2023 | 26.47 | 26.67 | 26.45 | 26.66 | 7,760 | +0.09(+0.33%) |
Apr 20, 2023 | 26.64 | 26.69 | 26.57 | 26.57 | 843 | +0.03(+0.13%) |
Apr 19, 2023 | 26.49 | 26.54 | 26.49 | 26.54 | 7,850 | -0.22(-0.83%) |
Apr 18, 2023 | 26.77 | 26.77 | 26.69 | 26.76 | 9,513 | -0.01(-0.03%) |
Apr 17, 2023 | 26.70 | 26.77 | 26.62 | 26.77 | 13,563 | +0.09(+0.34%) |
Apr 14, 2023 | 26.70 | 26.72 | 26.60 | 26.68 | 1,832 | -0.10(-0.37%) |
Apr 13, 2023 | 26.78 | 26.79 | 26.61 | 26.78 | 3,444 | +0.27(+1.03%) |
Apr 12, 2023 | 26.61 | 26.64 | 26.50 | 26.51 | 49,556 | +0.10(+0.37%) |
Apr 11, 2023 | 26.38 | 26.43 | 26.37 | 26.41 | 2,227 | +0.13(+0.50%) |
Apr 10, 2023 | 26.24 | 26.28 | 26.23 | 26.28 | 2,132 | -0.19(-0.70%) |
Apr 06, 2023 | 26.41 | 26.51 | 26.38 | 26.46 | 815 | +0.22(+0.85%) |
Apr 05, 2023 | 26.24 | 26.24 | 26.24 | 26.24 | 216 | -0.30(-1.13%) |
Apr 04, 2023 | 26.66 | 26.66 | 26.50 | 26.54 | 10,747 | +0.07(+0.27%) |
Apr 03, 2023 | 26.36 | 26.49 | 26.36 | 26.47 | 4,104 | +0.34(+1.29%) |
Mar 31, 2023 | 26.14 | 26.14 | 26.05 | 26.13 | 1,883 | +0.12(+0.48%) |
Mar 30, 2023 | 25.98 | 26.01 | 25.94 | 26.01 | 6,069 | +0.34(+1.33%) |
Mar 29, 2023 | 25.65 | 25.68 | 25.65 | 25.66 | 1,768 | +0.18(+0.72%) |
Mar 28, 2023 | 25.38 | 25.54 | 25.38 | 25.48 | 2,367 | -0.13(-0.50%) |
Mar 27, 2023 | 25.55 | 25.62 | 25.55 | 25.61 | 1,166 | +0.13(+0.49%) |
Mar 24, 2023 | 25.36 | 25.48 | 25.36 | 25.48 | 1,370 | -0.06(-0.22%) |
Mar 23, 2023 | 25.60 | 25.86 | 25.48 | 25.54 | 3,665 | +0.02(+0.08%) |
Mar 22, 2023 | 25.67 | 25.72 | 25.52 | 25.52 | 2,760 | -0.35(-1.35%) |
Mar 21, 2023 | 25.86 | 25.93 | 25.79 | 25.87 | 2,918 | -0.07(-0.26%) |
Mar 20, 2023 | 25.74 | 25.94 | 25.74 | 25.94 | 241 | +0.33(+1.28%) |
Mar 17, 2023 | 25.84 | 25.84 | 25.60 | 25.61 | 4,248 | -0.41(-1.56%) |
Mar 16, 2023 | 25.71 | 26.03 | 25.71 | 26.02 | 5,722 | +0.05(+0.18%) |
Mar 15, 2023 | 25.87 | 25.97 | 25.82 | 25.97 | 1,635 | -0.39(-1.47%) |
Mar 14, 2023 | 26.36 | 26.40 | 26.26 | 26.36 | 16,361 | +0.33(+1.27%) |
Mar 13, 2023 | 25.77 | 26.03 | 25.77 | 26.03 | 879 | +0.12(+0.47%) |
Mar 10, 2023 | 26.10 | 26.10 | 25.85 | 25.91 | 3,880 | -0.27(-1.03%) |
Mar 09, 2023 | 26.38 | 26.38 | 26.18 | 26.18 | 1,510 | -0.36(-1.34%) |
Mar 08, 2023 | 26.49 | 26.61 | 26.49 | 26.53 | 3,466 | -0.01(-0.06%) |
Mar 07, 2023 | 26.95 | 26.95 | 26.52 | 26.55 | 6,949 | -0.55(-2.05%) |
Mar 06, 2023 | 27.04 | 27.11 | 26.99 | 27.10 | 4,619 | +0.12(+0.46%) |
Mar 03, 2023 | 26.88 | 26.98 | 26.88 | 26.98 | 3,729 | +0.25(+0.94%) |
Mar 02, 2023 | 26.67 | 26.73 | 26.63 | 26.72 | 2,637 | -0.07(-0.25%) |