Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.87	28.15	27.71	28.08	9,220	-0.32(-1.13%)
Jun 29, 2022	28.47	28.47	28.32	28.40	2,117	-0.27(-0.93%)
Jun 28, 2022	29.08	29.08	28.67	28.67	5,884	+0.01(+0.05%)
Jun 27, 2022	28.59	28.66	28.59	28.65	1,518	-0.16(-0.55%)
Jun 24, 2022	28.38	28.81	28.37	28.81	4,637	+0.62(+2.20%)
Jun 23, 2022	28.17	28.23	28.07	28.19	3,902	-0.00(-0.01%)
Jun 22, 2022	27.95	28.28	27.95	28.19	4,434	-0.06(-0.23%)
Jun 21, 2022	28.30	28.30	28.20	28.26	4,323	+0.47(+1.69%)
Jun 17, 2022	27.85	27.96	27.59	27.79	18,025	+0.07(+0.26%)
Jun 16, 2022	27.70	27.96	27.65	27.71	10,080	-0.48(-1.71%)
Jun 15, 2022	27.79	28.28	27.79	28.20	7,984	+0.36(+1.29%)
Jun 14, 2022	28.10	28.10	27.75	27.84	6,272	-0.41(-1.44%)
Jun 13, 2022	28.54	28.54	28.15	28.25	5,567	-0.89(-3.06%)
Jun 10, 2022	29.30	29.30	29.13	29.14	1,985	-0.63(-2.13%)
Jun 09, 2022	30.17	30.17	29.77	29.77	962	-0.48(-1.58%)
Jun 08, 2022	30.46	30.47	30.24	30.25	10,713	-0.39(-1.27%)
Jun 07, 2022	30.42	30.65	30.42	30.64	5,971	-0.12(-0.39%)
Jun 06, 2022	30.89	30.99	30.76	30.76	4,030	+0.09(+0.31%)
Jun 03, 2022	30.68	30.75	30.63	30.66	5,676	-0.44(-1.42%)
Jun 02, 2022	30.78	31.10	30.78	31.10	3,718	+0.31(+1.00%)
Jun 01, 2022	31.09	31.09	30.72	30.79	967	-0.29(-0.95%)
May 31, 2022	31.07	31.19	31.07	31.09	1,149	-0.24(-0.78%)
May 27, 2022	31.23	31.34	31.15	31.33	13,182	+0.34(+1.08%)
May 26, 2022	30.71	31.03	30.71	31.00	3,693	+0.25(+0.82%)
May 25, 2022	30.59	30.74	30.59	30.74	1,565	-0.02(-0.06%)
May 24, 2022	30.68	30.76	30.62	30.76	1,085	-0.07(-0.21%)
May 23, 2022	30.71	30.89	30.71	30.83	879	+0.31(+1.00%)
May 20, 2022	30.61	30.61	30.35	30.52	1,497	+0.16(+0.53%)
May 19, 2022	30.40	30.40	30.36	30.36	134	+0.25(+0.82%)
May 18, 2022	30.26	30.26	30.07	30.11	3,734	-0.29(-0.97%)
May 17, 2022	30.41	30.42	30.30	30.41	2,235	+0.28(+0.92%)
May 16, 2022	29.94	30.13	29.95	30.13	1,697	+0.11(+0.35%)
May 13, 2022	29.81	30.05	29.80	30.03	13,711	+0.68(+2.30%)
May 12, 2022	29.36	29.49	29.20	29.35	22,785	+0.01(+0.04%)
May 11, 2022	29.46	29.83	29.32	29.34	1,933	+0.09(+0.31%)
May 10, 2022	29.65	29.67	29.21	29.25	29,848	-0.05(-0.16%)
May 09, 2022	29.70	29.70	29.28	29.29	27,826	-0.92(-3.05%)
May 06, 2022	30.24	30.41	30.13	30.21	7,879	-0.48(-1.55%)
May 05, 2022	31.07	31.07	30.59	30.69	764	-0.56(-1.79%)
May 04, 2022	30.75	31.25	30.56	31.25	17,995	+0.23(+0.74%)
May 03, 2022	30.96	31.13	30.96	31.02	2,772	-0.04(-0.14%)
May 02, 2022	31.12	31.12	30.84	31.06	11,321	-0.39(-1.25%)
Apr 29, 2022	31.85	31.86	31.46	31.46	3,194	-0.49(-1.52%)
Apr 28, 2022	31.83	31.96	31.69	31.94	6,599	+0.17(+0.53%)
Apr 27, 2022	31.90	31.90	31.64	31.77	1,500	+0.05(+0.17%)
Apr 26, 2022	32.08	32.08	31.72	31.72	1,148	-0.38(-1.19%)
Apr 25, 2022	31.97	32.10	31.96	32.10	1,440	-0.17(-0.51%)
Apr 22, 2022	32.58	32.66	32.27	32.27	2,270	-0.50(-1.53%)
Apr 21, 2022	33.15	33.15	32.73	32.77	3,064	-0.06(-0.18%)
Apr 20, 2022	32.92	32.92	32.83	32.83	1,898	+0.12(+0.35%)
Apr 19, 2022	32.66	32.76	32.61	32.72	4,949	-0.14(-0.44%)
Apr 18, 2022	32.90	32.92	32.86	32.86	605	-0.15(-0.46%)
Apr 14, 2022	32.95	33.07	32.95	33.01	2,136	+0.03(+0.10%)
Apr 13, 2022	32.84	32.98	32.84	32.98	1,877	+0.14(+0.42%)
Apr 12, 2022	33.06	33.06	32.84	32.84	2,986	-0.33(-1.01%)
Apr 11, 2022	33.28	33.29	33.18	33.18	2,694	-0.16(-0.48%)
Apr 08, 2022	33.20	33.41	33.18	33.34	2,044	-0.12(-0.36%)
Apr 07, 2022	33.37	33.46	33.37	33.46	534	-0.13(-0.40%)
Apr 06, 2022	33.62	33.63	33.54	33.59	2,279	-0.34(-1.01%)
Apr 05, 2022	34.14	34.14	33.89	33.93	1,847	-0.19(-0.56%)
Apr 04, 2022	34.07	34.15	34.07	34.13	1,387	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.