Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.74	31.74	31.30	31.47	36,293	-0.33(-1.03%)
Jul 30, 2019	31.83	31.85	31.80	31.80	2,995	-0.15(-0.47%)
Jul 29, 2019	31.99	32.00	31.93	31.95	4,617	-0.15(-0.46%)
Jul 26, 2019	32.12	32.12	32.05	32.10	4,398	+0.01(+0.04%)
Jul 25, 2019	32.28	32.28	32.09	32.09	5,366	-0.26(-0.81%)
Jul 24, 2019	32.36	32.39	32.33	32.35	4,677	+0.01(+0.03%)
Jul 23, 2019	32.30	32.38	32.28	32.34	8,703	-0.03(-0.10%)
Jul 22, 2019	32.37	32.37	32.28	32.37	3,819	-0.13(-0.41%)
Jul 19, 2019	32.65	32.65	32.47	32.51	6,537	-0.13(-0.39%)
Jul 18, 2019	32.37	32.66	32.37	32.63	3,076	+0.21(+0.64%)
Jul 17, 2019	32.52	32.55	32.43	32.43	4,816	+0.03(+0.10%)
Jul 16, 2019	32.53	32.53	32.37	32.39	8,394	-0.17(-0.53%)
Jul 15, 2019	32.60	32.60	32.51	32.57	2,036	-0.05(-0.15%)
Jul 12, 2019	32.65	32.65	32.54	32.62	4,992	+0.09(+0.28%)
Jul 11, 2019	32.55	32.59	32.50	32.52	9,774	+0.01(+0.04%)
Jul 10, 2019	32.51	32.58	32.49	32.51	2,393	+0.06(+0.18%)
Jul 09, 2019	32.45	32.47	32.42	32.45	2,106	-0.02(-0.06%)
Jul 08, 2019	32.50	32.52	32.44	32.47	3,245	-0.21(-0.64%)
Jul 05, 2019	32.67	32.78	32.63	32.68	4,398	+0.02(+0.06%)
Jul 03, 2019	32.60	32.69	32.60	32.66	6,537	+0.40(+1.24%)
Jul 02, 2019	32.15	32.26	32.15	32.26	30,766	+0.13(+0.42%)
Jul 01, 2019	32.30	32.30	32.11	32.13	12,204	+0.14(+0.45%)
Jun 28, 2019	31.95	31.99	31.93	31.99	3,684	+0.11(+0.34%)
Jun 27, 2019	31.97	31.97	31.84	31.88	4,395	-0.15(-0.46%)
Jun 26, 2019	32.06	32.09	32.02	32.02	2,812	-0.16(-0.51%)
Jun 25, 2019	32.29	32.36	32.19	32.19	4,499	+0.02(+0.06%)
Jun 24, 2019	32.22	32.30	32.17	32.17	9,505	-0.03(-0.11%)
Jun 21, 2019	32.14	32.24	32.10	32.20	4,635	-0.11(-0.34%)
Jun 20, 2019	32.43	32.43	32.25	32.31	33,288	+0.17(+0.52%)
Jun 19, 2019	31.96	32.20	31.96	32.15	11,656	+0.08(+0.26%)
Jun 18, 2019	32.03	32.09	32.02	32.06	1,752	+0.30(+0.94%)
Jun 17, 2019	31.80	31.82	31.75	31.76	2,298	-0.01(-0.04%)
Jun 14, 2019	31.78	31.78	31.73	31.78	7,828	-0.05(-0.16%)
Jun 13, 2019	31.83	31.87	31.81	31.83	4,100	+0.09(+0.28%)
Jun 12, 2019	31.86	31.87	31.74	31.74	6,366	-0.35(-1.10%)
Jun 11, 2019	32.10	32.12	32.03	32.09	31,114	+0.06(+0.20%)
Jun 10, 2019	32.02	32.07	31.99	32.03	7,537	+0.13(+0.40%)
Jun 07, 2019	31.94	31.96	31.90	31.90	7,828	+0.18(+0.58%)
Jun 06, 2019	31.73	31.75	31.69	31.72	7,846	+0.10(+0.32%)
Jun 05, 2019	31.69	31.69	31.60	31.62	15,728	-0.07(-0.24%)
Jun 04, 2019	31.67	31.74	31.51	31.69	15,276	+0.18(+0.58%)
Jun 03, 2019	31.38	31.51	31.38	31.51	4,468	+0.22(+0.69%)
May 31, 2019	31.11	31.29	31.11	31.29	12,766	-0.12(-0.40%)
May 30, 2019	31.32	31.42	31.29	31.42	9,221	-0.06(-0.18%)
May 29, 2019	31.54	31.60	31.46	31.48	5,735	-0.16(-0.50%)
May 28, 2019	31.80	31.80	31.63	31.63	113,410	-0.26(-0.83%)
May 24, 2019	31.83	31.94	31.83	31.90	6,744	+0.26(+0.81%)
May 23, 2019	31.56	31.64	31.51	31.64	12,780	-0.02(-0.05%)
May 22, 2019	31.64	31.71	31.58	31.66	8,117	-0.16(-0.50%)
May 21, 2019	31.74	31.82	31.71	31.82	10,672	+0.21(+0.66%)
May 20, 2019	31.67	31.71	31.61	31.61	6,309	+0.15(+0.47%)
May 17, 2019	31.55	31.65	31.46	31.46	1,927	-0.26(-0.81%)
May 16, 2019	31.75	31.78	31.72	31.72	1,256	+0.18(+0.58%)
May 15, 2019	31.37	31.53	31.26	31.53	6,294	+0.17(+0.53%)
May 14, 2019	31.33	31.42	31.29	31.37	11,745	+0.17(+0.55%)
May 13, 2019	31.16	31.23	31.10	31.20	13,520	-0.21(-0.65%)
May 10, 2019	31.30	31.40	31.23	31.40	10,598	+0.14(+0.45%)
May 09, 2019	31.07	31.26	31.01	31.26	8,480	+0.09(+0.29%)
May 08, 2019	31.21	31.24	31.16	31.17	44,795	-0.18(-0.58%)
May 07, 2019	31.36	31.53	31.16	31.35	8,168	-0.07(-0.21%)
May 06, 2019	31.18	31.42	31.18	31.42	16,055	-0.14(-0.45%)
May 03, 2019	31.45	31.63	31.34	31.56	24,810	+0.15(+0.48%)
May 02, 2019	31.39	31.44	31.25	31.41	56,000	+0.22(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.