Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.27	36.27	36.13	36.20	2,447	-0.07(-0.20%)
Jul 29, 2021	36.31	36.35	36.24	36.27	4,277	+0.00(+0.01%)
Jul 28, 2021	36.18	36.37	36.16	36.27	57,509	+0.31(+0.85%)
Jul 27, 2021	35.96	35.97	35.86	35.96	1,371	+0.04(+0.12%)
Jul 26, 2021	35.83	35.92	35.81	35.92	2,133	-0.06(-0.15%)
Jul 23, 2021	35.90	36.00	35.90	35.98	3,029	+0.06(+0.18%)
Jul 22, 2021	36.07	36.07	35.91	35.91	2,731	+0.04(+0.10%)
Jul 21, 2021	35.82	35.92	35.80	35.88	2,017	+0.31(+0.88%)
Jul 20, 2021	35.54	35.61	35.54	35.56	918	+0.27(+0.76%)
Jul 19, 2021	35.54	35.54	35.24	35.29	3,148	-0.58(-1.61%)
Jul 16, 2021	35.97	35.97	35.87	35.87	5,195	-0.13(-0.37%)
Jul 15, 2021	36.01	36.05	35.93	36.01	1,768	-0.24(-0.67%)
Jul 14, 2021	36.19	36.25	36.19	36.25	467	-0.05(-0.14%)
Jul 13, 2021	36.37	36.38	36.25	36.30	1,098	-0.27(-0.73%)
Jul 12, 2021	36.51	36.57	36.51	36.57	652	+0.21(+0.57%)
Jul 09, 2021	36.18	36.41	36.18	36.36	28,352	+0.58(+1.61%)
Jul 08, 2021	35.80	35.84	35.74	35.78	6,689	-0.20(-0.56%)
Jul 07, 2021	36.05	36.05	35.89	35.99	24,347	-0.02(-0.05%)
Jul 06, 2021	35.98	36.01	35.98	36.01	4,789	+0.27(+0.76%)
Jul 02, 2021	35.66	35.73	35.64	35.73	808	+0.45(+1.26%)
Jul 01, 2021	35.37	35.37	35.24	35.29	4,403	-0.04(-0.12%)
Jun 30, 2021	35.39	35.39	35.28	35.33	2,801	-0.22(-0.62%)
Jun 29, 2021	35.68	35.68	35.53	35.55	3,485	-0.10(-0.28%)
Jun 28, 2021	35.85	35.85	35.64	35.65	1,898	-0.31(-0.86%)
Jun 25, 2021	35.97	35.97	35.97	35.97	290	+0.00(+0.00%)
Jun 24, 2021	35.97	35.97	35.88	35.97	1,906	+0.10(+0.27%)
Jun 23, 2021	35.95	35.95	35.85	35.87	1,254	-0.23(-0.64%)
Jun 22, 2021	35.89	36.10	35.85	36.10	3,037	+0.19(+0.53%)
Jun 21, 2021	35.65	35.93	35.59	35.91	28,380	+0.50(+1.40%)
Jun 18, 2021	35.48	35.57	35.41	35.41	2,389	-0.41(-1.15%)
Jun 17, 2021	35.90	35.99	35.70	35.83	5,121	-0.38(-1.04%)
Jun 16, 2021	36.48	36.57	36.20	36.20	3,235	-0.30(-0.83%)
Jun 15, 2021	36.51	36.58	36.44	36.50	116,251	-0.20(-0.55%)
Jun 14, 2021	36.67	36.78	36.60	36.71	4,434	+0.08(+0.23%)
Jun 11, 2021	36.65	36.65	36.52	36.62	4,057	-0.22(-0.58%)
Jun 10, 2021	36.85	36.87	36.77	36.84	3,728	+0.20(+0.54%)
Jun 09, 2021	36.64	36.75	36.64	36.64	4,448	+0.12(+0.34%)
Jun 08, 2021	36.57	36.57	36.41	36.52	3,729	+0.22(+0.60%)
Jun 07, 2021	36.16	36.30	36.16	36.30	2,961	+0.27(+0.74%)
Jun 04, 2021	35.89	36.03	35.89	36.03	2,132	+0.37(+1.03%)
Jun 03, 2021	35.80	35.80	35.67	35.67	1,281	-0.32(-0.89%)
Jun 02, 2021	35.87	36.02	35.87	35.99	1,332	+0.48(+1.34%)
Jun 01, 2021	35.60	35.69	35.49	35.51	2,572	-0.03(-0.08%)
May 28, 2021	35.48	35.59	35.48	35.54	2,689	+0.06(+0.17%)
May 27, 2021	35.42	35.52	35.39	35.48	1,477	+0.23(+0.67%)
May 26, 2021	35.20	35.35	35.20	35.24	2,134	+0.09(+0.25%)
May 25, 2021	35.21	35.21	35.06	35.16	2,572	+0.00(+0.00%)
May 24, 2021	35.16	35.20	35.10	35.16	4,235	+0.25(+0.72%)
May 21, 2021	34.90	34.91	34.77	34.90	5,512	-0.17(-0.49%)
May 20, 2021	34.94	35.12	34.94	35.07	2,762	+0.42(+1.20%)
May 19, 2021	34.59	34.66	34.59	34.66	1,158	-0.13(-0.38%)
May 18, 2021	34.76	34.97	34.76	34.79	1,586	+0.28(+0.82%)
May 17, 2021	34.44	34.58	34.40	34.51	2,614	+0.08(+0.24%)
May 14, 2021	34.38	34.42	34.34	34.42	4,464	+0.12(+0.36%)
May 13, 2021	34.18	34.30	34.06	34.30	3,720	+0.16(+0.47%)
May 12, 2021	34.33	34.36	34.07	34.14	6,006	-0.67(-1.92%)
May 11, 2021	34.73	34.83	34.72	34.81	2,977	-0.36(-1.02%)
May 10, 2021	35.33	35.38	35.16	35.16	1,553	+0.00(+0.00%)
May 07, 2021	34.88	35.16	34.88	35.16	7,188	+0.41(+1.17%)
May 06, 2021	34.54	34.76	34.54	34.76	2,716	+0.27(+0.78%)
May 05, 2021	34.52	34.61	34.40	34.49	2,863	-0.04(-0.11%)
May 04, 2021	34.44	34.53	34.42	34.53	4,208	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.