Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.61	16.72	16.59	16.65	40,069	+0.04(+0.21%)
Dec 29, 2011	16.48	16.61	16.44	16.61	38,303	+0.16(+0.98%)
Dec 28, 2011	16.64	16.65	16.42	16.45	21,355	-0.26(-1.55%)
Dec 27, 2011	16.70	16.76	16.67	16.71	45,230	-0.03(-0.17%)
Dec 23, 2011	16.77	16.80	16.68	16.74	40,970	+0.24(+1.43%)
Dec 21, 2011	16.48	16.57	16.35	16.50	97,677	-0.13(-0.76%)
Dec 20, 2011	16.46	16.66	16.46	16.63	31,347	+0.57(+3.54%)
Dec 19, 2011	16.31	16.36	16.05	16.06	59,452	-0.23(-1.44%)
Dec 16, 2011	16.38	16.39	16.25	16.30	76,006	+0.00(+0.00%)
Dec 15, 2011	16.41	16.41	16.27	16.30	70,593	+0.10(+0.63%)
Dec 14, 2011	16.30	16.35	16.19	16.19	22,471	-0.15(-0.91%)
Dec 13, 2011	16.66	16.71	16.34	16.34	28,414	-0.16(-0.97%)
Dec 12, 2011	16.58	16.58	16.42	16.50	25,996	-0.52(-3.05%)
Dec 09, 2011	16.83	17.08	16.83	17.02	30,385	+0.23(+1.35%)
Dec 08, 2011	17.04	17.04	16.75	16.80	27,909	-0.55(-3.16%)
Dec 07, 2011	17.15	17.34	17.07	17.34	10,618	+0.13(+0.73%)
Dec 06, 2011	17.18	17.31	17.16	17.22	15,753	-0.08(-0.48%)
Dec 05, 2011	17.40	17.45	17.27	17.30	21,328	+0.12(+0.71%)
Dec 02, 2011	17.34	17.36	17.17	17.18	20,241	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.