Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	28.70	29.02	28.57	28.99	253,556	+0.27(+0.95%)
Mar 30, 2005	28.50	28.72	28.41	28.72	218,325	+0.22(+0.77%)
Mar 29, 2005	28.79	29.03	28.36	28.50	461,659	-0.35(-1.22%)
Mar 28, 2005	28.68	29.17	28.57	28.85	374,037	+0.22(+0.77%)
Mar 24, 2005	28.59	28.85	28.28	28.63	476,263	+0.04(+0.15%)
Mar 23, 2005	28.78	28.78	28.32	28.58	464,032	-0.19(-0.67%)
Mar 22, 2005	29.58	29.72	28.64	28.78	550,194	-0.87(-2.92%)
Mar 21, 2005	29.77	29.77	29.52	29.64	329,130	-0.13(-0.44%)
Mar 18, 2005	29.68	29.82	29.36	29.77	721,422	+0.13(+0.44%)
Mar 17, 2005	29.36	29.81	29.34	29.64	332,964	+0.34(+1.16%)
Mar 16, 2005	29.77	30.07	29.30	29.30	284,224	-0.47(-1.56%)
Mar 15, 2005	29.77	29.98	29.63	29.77	370,568	+0.07(+0.22%)
Mar 14, 2005	28.91	29.72	28.88	29.70	423,507	+0.90(+3.12%)
Mar 11, 2005	28.87	29.25	28.77	28.80	439,571	-0.07(-0.25%)
Mar 10, 2005	28.93	29.18	28.60	28.87	504,192	-0.11(-0.38%)
Mar 09, 2005	29.64	29.64	28.96	28.98	294,629	-0.68(-2.29%)
Mar 08, 2005	29.91	29.91	29.44	29.66	397,403	-0.27(-0.90%)
Mar 07, 2005	29.58	30.05	29.50	29.93	198,792	+0.41(+1.37%)
Mar 04, 2005	29.28	29.58	29.28	29.53	163,926	+0.24(+0.82%)
Mar 03, 2005	29.14	29.35	29.06	29.29	208,102	+0.12(+0.41%)
Mar 02, 2005	28.84	29.23	28.81	29.17	278,382	+0.32(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.