Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.56	26.59	26.40	26.40	10,186	-0.26(-0.98%)
Mar 30, 2016	26.51	26.70	26.51	26.66	241,353	+0.39(+1.49%)
Mar 29, 2016	25.89	26.31	25.89	26.27	15,279	+0.45(+1.74%)
Mar 28, 2016	25.93	25.93	25.81	25.82	3,750	+0.04(+0.15%)
Mar 24, 2016	25.82	25.78	25.78	25.78	6,232	-0.20(-0.78%)
Mar 23, 2016	26.15	26.15	25.98	25.98	7,032	-0.17(-0.63%)
Mar 22, 2016	26.17	26.21	26.15	26.15	6,965	-0.06(-0.23%)
Mar 21, 2016	26.26	26.27	26.14	26.21	12,542	+0.00(+0.01%)
Mar 18, 2016	26.18	26.32	26.18	26.20	7,304	-0.06(-0.22%)
Mar 17, 2016	26.00	26.27	26.00	26.26	10,139	+0.40(+1.55%)
Mar 16, 2016	25.62	25.91	25.52	25.86	35,792	+0.30(+1.18%)
Mar 15, 2016	25.51	25.59	25.51	25.56	24,022	-0.19(-0.75%)
Mar 14, 2016	25.76	25.79	25.69	25.75	4,547	+0.10(+0.39%)
Mar 11, 2016	25.49	25.67	25.49	25.65	19,844	+0.57(+2.29%)
Mar 10, 2016	25.27	25.27	24.98	25.08	13,785	-0.11(-0.42%)
Mar 09, 2016	25.15	25.24	25.11	25.18	5,103	-0.02(-0.09%)
Mar 08, 2016	25.06	25.21	25.06	25.21	1,832	+0.01(+0.06%)
Mar 07, 2016	25.01	25.19	25.00	25.19	2,650	-0.07(-0.26%)
Mar 04, 2016	25.36	25.15	25.26	25.26	2,865	+0.11(+0.44%)
Mar 03, 2016	25.09	25.15	25.09	25.15	7,482	+0.16(+0.63%)
Mar 02, 2016	24.90	25.06	24.90	24.99	9,478	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.