Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.52	26.62	26.52	26.59	9,376	-0.14(-0.51%)
Dec 29, 2022	26.42	26.73	26.42	26.72	15,308	+0.55(+2.10%)
Dec 28, 2022	26.49	26.49	26.18	26.18	4,510	-0.25(-0.94%)
Dec 27, 2022	26.28	26.51	26.28	26.42	3,349	+0.10(+0.37%)
Dec 23, 2022	26.29	26.37	26.29	26.33	1,730	-0.00(-0.01%)
Dec 22, 2022	26.25	26.33	26.15	26.33	13,079	-0.03(-0.13%)
Dec 21, 2022	26.20	26.46	26.20	26.36	1,304	+0.41(+1.56%)
Dec 20, 2022	26.03	26.12	25.96	25.96	2,839	-0.43(-1.63%)
Dec 19, 2022	26.53	26.53	26.36	26.39	3,799	-0.23(-0.87%)
Dec 16, 2022	26.57	26.62	26.40	26.62	11,211	-0.25(-0.92%)
Dec 15, 2022	27.20	27.20	26.74	26.87	18,122	-0.57(-2.07%)
Dec 14, 2022	27.61	27.62	27.31	27.43	6,337	+0.16(+0.59%)
Dec 13, 2022	27.55	27.55	27.19	27.27	4,854	+0.61(+2.28%)
Dec 12, 2022	26.70	26.70	26.53	26.66	5,479	-0.09(-0.34%)
Dec 09, 2022	26.89	26.95	26.76	26.76	1,318	-0.01(-0.03%)
Dec 08, 2022	26.58	26.76	26.54	26.76	5,568	+0.25(+0.96%)
Dec 07, 2022	26.54	26.58	26.51	26.51	2,024	+0.04(+0.16%)
Dec 06, 2022	26.60	26.61	26.47	26.47	1,309	-0.18(-0.68%)
Dec 05, 2022	26.87	26.87	26.59	26.65	30,676	-0.16(-0.60%)
Dec 02, 2022	26.69	26.94	26.67	26.81	50,536	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.