Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	28.70	29.02	28.57	28.99	253,556	+0.27(+0.95%)
Mar 30, 2005	28.50	28.72	28.41	28.72	218,325	+0.22(+0.77%)
Mar 29, 2005	28.79	29.03	28.36	28.50	461,659	-0.35(-1.22%)
Mar 28, 2005	28.68	29.17	28.57	28.85	374,037	+0.22(+0.77%)
Mar 24, 2005	28.59	28.85	28.28	28.63	476,263	+0.04(+0.15%)
Mar 23, 2005	28.78	28.78	28.32	28.58	464,032	-0.19(-0.67%)
Mar 22, 2005	29.58	29.72	28.64	28.78	550,194	-0.87(-2.92%)
Mar 21, 2005	29.77	29.77	29.52	29.64	329,130	-0.13(-0.44%)
Mar 18, 2005	29.68	29.82	29.36	29.77	721,422	+0.13(+0.44%)
Mar 17, 2005	29.36	29.81	29.34	29.64	332,964	+0.34(+1.16%)
Mar 16, 2005	29.77	30.07	29.30	29.30	284,224	-0.47(-1.56%)
Mar 15, 2005	29.77	29.98	29.63	29.77	370,568	+0.07(+0.22%)
Mar 14, 2005	28.91	29.72	28.88	29.70	423,507	+0.90(+3.12%)
Mar 11, 2005	28.87	29.25	28.77	28.80	439,571	-0.07(-0.25%)
Mar 10, 2005	28.93	29.18	28.60	28.87	504,192	-0.11(-0.38%)
Mar 09, 2005	29.64	29.64	28.96	28.98	294,629	-0.68(-2.29%)
Mar 08, 2005	29.91	29.91	29.44	29.66	397,403	-0.27(-0.90%)
Mar 07, 2005	29.58	30.05	29.50	29.93	198,792	+0.41(+1.37%)
Mar 04, 2005	29.28	29.58	29.28	29.53	163,926	+0.24(+0.82%)
Mar 03, 2005	29.14	29.35	29.06	29.29	208,102	+0.12(+0.41%)
Mar 02, 2005	28.84	29.23	28.81	29.17	278,382	+0.32(+1.10%)
Mar 01, 2005	28.55	28.87	28.38	28.85	415,475	+0.30(+1.04%)
Feb 28, 2005	29.03	29.11	28.53	28.55	607,331	-0.45(-1.55%)
Feb 25, 2005	28.71	29.15	28.65	29.00	314,892	+0.31(+1.09%)
Feb 24, 2005	28.36	28.69	28.28	28.69	432,451	-0.09(-0.30%)
Feb 23, 2005	28.73	29.05	28.73	28.78	474,255	+0.27(+0.94%)
Feb 22, 2005	28.71	28.84	28.50	28.51	591,267	-0.20(-0.69%)
Feb 18, 2005	29.09	29.11	28.65	28.71	336,980	-0.44(-1.52%)
Feb 17, 2005	29.42	29.42	28.95	29.15	292,621	-0.28(-0.95%)
Feb 16, 2005	29.36	29.52	29.09	29.43	305,034	+0.07(+0.22%)
Feb 15, 2005	29.09	29.58	29.09	29.36	431,539	+0.17(+0.58%)
Feb 14, 2005	28.89	29.23	28.84	29.19	305,582	+0.24(+0.83%)
Feb 11, 2005	28.56	28.99	28.38	28.95	327,305	+0.43(+1.52%)
Feb 10, 2005	28.46	28.56	28.35	28.52	187,840	+0.09(+0.33%)
Feb 09, 2005	28.46	28.49	28.35	28.43	181,633	+0.16(+0.56%)
Feb 08, 2005	28.18	28.40	28.17	28.27	140,195	+0.11(+0.39%)
Feb 07, 2005	28.23	28.23	28.01	28.16	238,770	-0.08(-0.27%)
Feb 04, 2005	27.79	28.23	27.79	28.23	294,081	+0.42(+1.52%)
Feb 03, 2005	27.88	27.92	27.72	27.81	333,877	-0.19(-0.67%)
Feb 02, 2005	27.94	28.06	27.86	28.00	236,397	+0.04(+0.16%)
Feb 01, 2005	27.99	28.09	27.86	27.95	506,748	-0.04(-0.14%)
Jan 31, 2005	27.55	28.12	27.53	27.99	999,257	+1.42(+5.36%)
Jan 28, 2005	26.76	26.76	26.46	26.57	176,704	-0.24(-0.90%)
Jan 27, 2005	26.72	26.95	26.69	26.81	233,476	+0.09(+0.33%)
Jan 26, 2005	26.57	26.89	26.56	26.72	267,065	+0.19(+0.72%)
Jan 25, 2005	26.70	26.73	26.43	26.53	177,982	-0.17(-0.64%)
Jan 24, 2005	26.57	26.74	26.43	26.70	232,381	+0.21(+0.79%)
Jan 21, 2005	26.65	26.68	26.49	26.49	171,228	-0.21(-0.80%)
Jan 20, 2005	26.64	26.82	26.54	26.71	142,020	+0.04(+0.14%)
Jan 19, 2005	26.83	26.89	26.60	26.67	106,972	-0.18(-0.65%)
Jan 18, 2005	26.67	26.92	26.51	26.84	159,180	+0.18(+0.66%)
Jan 14, 2005	26.31	26.72	26.27	26.67	184,736	+0.33(+1.25%)
Jan 13, 2005	26.29	26.60	26.29	26.34	126,687	+0.02(+0.08%)
Jan 12, 2005	26.29	26.38	26.11	26.32	207,189	-0.01(-0.02%)
Jan 11, 2005	26.54	26.54	26.30	26.32	296,637	-0.25(-0.95%)
Jan 10, 2005	26.22	26.69	26.16	26.57	220,333	+0.37(+1.40%)
Jan 07, 2005	26.40	26.51	26.19	26.21	114,456	-0.18(-0.68%)
Jan 06, 2005	26.21	26.43	26.16	26.39	156,259	+0.10(+0.40%)
Jan 05, 2005	26.68	26.69	26.28	26.28	220,515	-0.42(-1.56%)
Jan 04, 2005	26.99	27.14	26.68	26.70	131,250	-0.30(-1.12%)
Jan 03, 2005	27.36	27.39	26.94	27.00	203,721	-0.37(-1.34%)
Dec 31, 2004	27.36	27.47	27.31	27.37	104,051	-0.07(-0.24%)
Dec 30, 2004	27.41	27.47	27.37	27.43	69,185	+0.03(+0.12%)
Dec 29, 2004	27.37	27.45	27.31	27.40	81,598	+0.03(+0.12%)
Dec 28, 2004	27.28	27.41	27.22	27.37	101,313	+0.09(+0.34%)
Dec 27, 2004	27.26	27.31	27.14	27.28	183,276	+0.00(+0.00%)
Dec 23, 2004	27.34	27.37	27.21	27.28	73,201	-0.09(-0.34%)
Dec 22, 2004	27.14	27.40	27.14	27.37	137,822	+0.20(+0.73%)
Dec 21, 2004	27.01	27.20	26.97	27.17	96,932	+0.21(+0.79%)
Dec 20, 2004	26.82	26.99	26.73	26.96	153,521	+0.17(+0.63%)
Dec 17, 2004	26.65	26.84	26.57	26.79	121,940	+0.14(+0.53%)
Dec 16, 2004	26.58	26.71	26.54	26.65	451,436	-0.04(-0.16%)
Dec 15, 2004	26.67	26.87	26.50	26.69	142,386	+0.09(+0.35%)
Dec 14, 2004	26.38	26.60	26.35	26.60	135,814	+0.20(+0.77%)
Dec 13, 2004	26.22	26.51	26.22	26.39	159,362	+0.15(+0.58%)
Dec 10, 2004	25.98	26.28	25.83	26.24	276,192	+0.20(+0.78%)
Dec 09, 2004	26.27	26.37	26.03	26.04	211,205	-0.32(-1.21%)
Dec 08, 2004	26.48	26.55	26.22	26.36	158,267	-0.07(-0.27%)
Dec 07, 2004	26.62	26.65	26.40	26.43	146,584	-0.15(-0.58%)
Dec 06, 2004	26.52	26.62	26.41	26.58	175,244	+0.04(+0.14%)
Dec 03, 2004	26.65	26.71	26.51	26.54	176,339	-0.07(-0.25%)
Dec 02, 2004	26.76	26.89	26.57	26.61	273,454	-0.10(-0.37%)
Dec 01, 2004	26.84	26.84	26.54	26.71	376,045	+0.22(+0.83%)
Nov 30, 2004	26.92	26.96	26.48	26.49	284,041	-0.49(-1.81%)
Nov 29, 2004	27.15	27.19	26.89	26.97	196,602	-0.18(-0.67%)
Nov 26, 2004	27.15	27.23	27.05	27.15	124,679	-0.41(-1.49%)
Nov 24, 2004	27.37	27.68	27.37	27.57	144,941	+0.22(+0.80%)
Nov 23, 2004	27.14	27.35	27.00	27.35	185,101	+0.20(+0.75%)
Nov 22, 2004	26.77	27.14	26.77	27.14	188,387	+0.41(+1.54%)
Nov 19, 2004	26.96	27.00	26.61	26.73	241,691	-0.22(-0.83%)
Nov 18, 2004	26.89	27.05	26.87	26.96	108,432	+0.05(+0.20%)
Nov 17, 2004	27.04	27.10	26.77	26.90	129,242	-0.10(-0.37%)
Nov 16, 2004	26.99	27.19	26.94	27.00	164,839	+0.02(+0.06%)
Nov 15, 2004	27.25	27.26	26.89	26.98	164,109	-0.24(-0.89%)
Nov 12, 2004	27.09	27.33	27.01	27.23	100,948	+0.10(+0.38%)
Nov 11, 2004	27.03	27.26	26.84	27.12	234,571	+0.15(+0.57%)
Nov 10, 2004	26.93	27.02	26.77	26.97	121,758	-0.02(-0.06%)
Nov 09, 2004	27.02	27.03	26.79	26.98	146,949	-0.03(-0.12%)
Nov 08, 2004	26.87	27.12	26.87	27.02	139,282	+0.16(+0.61%)
Nov 05, 2004	26.94	27.02	26.78	26.85	234,754	-0.17(-0.63%)
Nov 04, 2004	26.73	27.24	26.72	27.02	223,071	+0.32(+1.19%)
Nov 03, 2004	26.24	26.75	26.22	26.71	329,861	+0.60(+2.31%)
Nov 02, 2004	26.21	26.36	26.08	26.10	194,046	-0.13(-0.50%)
Nov 01, 2004	26.16	26.33	26.06	26.23	232,746	+0.21(+0.82%)
Oct 29, 2004	26.16	26.29	25.93	26.02	188,022	-0.19(-0.73%)
Oct 28, 2004	25.94	26.21	25.71	26.21	167,212	+0.27(+1.06%)
Oct 27, 2004	25.97	26.18	25.91	25.94	189,665	-0.03(-0.13%)
Oct 26, 2004	25.54	26.08	25.40	25.97	387,545	+0.37(+1.46%)
Oct 25, 2004	25.45	25.66	25.44	25.60	198,245	+0.20(+0.80%)
Oct 22, 2004	25.56	25.63	25.39	25.40	224,896	-0.12(-0.47%)
Oct 21, 2004	25.53	25.58	25.41	25.52	159,910	+0.03(+0.13%)
Oct 20, 2004	25.45	25.54	25.30	25.48	165,569	+0.01(+0.04%)
Oct 19, 2004	25.67	25.74	25.45	25.47	124,131	-0.14(-0.53%)
Oct 18, 2004	25.69	25.71	25.53	25.61	169,585	-0.06(-0.23%)
Oct 15, 2004	25.56	25.74	25.56	25.67	151,513	+0.14(+0.54%)
Oct 14, 2004	25.52	25.62	25.47	25.53	267,977	+0.03(+0.13%)
Oct 13, 2004	25.68	25.73	25.38	25.50	302,113	-0.22(-0.87%)
Oct 12, 2004	25.53	25.75	25.39	25.73	418,395	+0.17(+0.66%)
Oct 11, 2004	25.41	25.56	25.41	25.56	263,596	+0.20(+0.80%)
Oct 08, 2004	25.34	25.47	25.20	25.35	251,548	+0.04(+0.17%)
Oct 07, 2004	25.42	25.45	25.25	25.31	184,189	-0.14(-0.54%)
Oct 06, 2004	25.57	25.57	25.42	25.45	156,624	-0.04(-0.15%)
Oct 05, 2004	25.36	25.51	25.32	25.48	244,794	+0.10(+0.39%)
Oct 04, 2004	25.08	25.40	25.06	25.39	271,993	+0.17(+0.67%)
Oct 01, 2004	24.98	25.27	24.84	25.22	612,625	+0.57(+2.31%)
Sep 30, 2004	25.14	25.28	24.57	24.65	1,065,157	-0.51(-2.05%)
Sep 29, 2004	25.14	25.23	25.01	25.16	164,109	+0.03(+0.13%)
Sep 28, 2004	24.87	25.23	24.87	25.13	256,659	+0.20(+0.81%)
Sep 27, 2004	24.93	24.99	24.79	24.93	85,066	-0.01(-0.04%)
Sep 24, 2004	24.87	25.00	24.82	24.94	300,288	+0.03(+0.11%)
Sep 23, 2004	25.23	25.26	24.86	24.91	281,486	-0.32(-1.26%)
Sep 22, 2004	25.50	25.50	25.23	25.23	151,695	-0.28(-1.12%)
Sep 21, 2004	25.58	25.59	25.50	25.51	158,815	-0.10(-0.39%)
Sep 20, 2004	25.68	25.75	25.61	25.61	205,181	-0.09(-0.36%)
Sep 17, 2004	25.62	25.72	25.61	25.70	166,117	+0.08(+0.32%)
Sep 16, 2004	25.58	25.71	25.53	25.62	172,688	+0.10(+0.41%)
Sep 15, 2004	25.64	25.74	25.51	25.52	282,581	-0.06(-0.24%)
Sep 14, 2004	25.47	25.66	25.45	25.58	162,831	+0.15(+0.60%)
Sep 13, 2004	25.58	25.58	25.39	25.42	193,864	-0.15(-0.58%)
Sep 10, 2004	25.78	25.80	25.57	25.57	99,487	-0.26(-1.02%)
Sep 09, 2004	25.65	25.95	25.65	25.83	141,290	+0.24(+0.92%)
Sep 08, 2004	25.47	25.67	25.47	25.60	183,458	-0.01(-0.04%)
Sep 07, 2004	25.66	25.80	25.46	25.61	290,978	-0.06(-0.23%)
Sep 03, 2004	25.79	25.83	25.52	25.67	164,109	-0.10(-0.38%)
Sep 02, 2004	25.69	25.86	25.65	25.77	117,377	+0.02(+0.09%)
Sep 01, 2004	25.61	25.86	25.59	25.75	256,294	+0.18(+0.71%)
Aug 31, 2004	25.36	25.57	25.22	25.57	298,463	+0.26(+1.02%)
Aug 30, 2004	25.29	25.45	25.22	25.31	170,680	+0.02(+0.09%)
Aug 27, 2004	25.20	25.38	25.20	25.29	296,637	-0.40(-1.56%)
Aug 26, 2004	25.76	25.80	25.63	25.69	304,852	-0.07(-0.28%)
Aug 25, 2004	25.61	25.79	25.53	25.76	211,936	+0.15(+0.58%)
Aug 24, 2004	25.69	25.77	25.58	25.61	330,591	+0.04(+0.17%)
Aug 23, 2004	25.75	25.77	25.56	25.57	163,378	-0.15(-0.60%)
Aug 20, 2004	25.61	25.80	25.58	25.72	260,858	-0.26(-1.01%)
Aug 19, 2004	25.99	26.04	25.88	25.98	175,061	-0.15(-0.57%)
Aug 18, 2004	25.55	26.15	25.55	26.13	490,136	+0.31(+1.19%)
Aug 17, 2004	25.89	25.91	25.70	25.82	119,750	-0.02(-0.06%)
Aug 16, 2004	25.64	25.85	25.64	25.84	113,361	+0.16(+0.64%)
Aug 13, 2004	25.75	25.80	25.61	25.68	147,679	-0.03(-0.13%)
Aug 12, 2004	25.74	25.81	25.67	25.71	163,378	-0.03(-0.13%)
Aug 11, 2004	25.75	25.87	25.70	25.74	285,684	-0.28(-1.07%)
Aug 10, 2004	25.78	26.13	25.78	26.02	184,919	+0.27(+1.06%)
Aug 09, 2004	25.91	25.91	25.75	25.75	159,545	-0.03(-0.11%)
Aug 06, 2004	25.47	25.86	25.47	25.77	221,976	+0.27(+1.07%)
Aug 05, 2004	25.53	25.74	25.50	25.50	275,644	-0.03(-0.11%)
Aug 04, 2004	25.19	25.56	25.08	25.53	516,423	+0.34(+1.35%)
Aug 03, 2004	25.09	25.38	24.98	25.19	322,741	+0.10(+0.39%)
Aug 02, 2004	24.86	25.14	24.86	25.09	356,512	-0.05(-0.20%)
Jul 30, 2004	25.41	25.41	25.11	25.14	183,276	-0.32(-1.27%)
Jul 29, 2004	25.20	25.46	25.19	25.46	156,259	+0.25(+1.00%)
Jul 28, 2004	25.02	25.26	24.93	25.21	211,023	+0.24(+0.97%)
Jul 27, 2004	25.35	25.36	24.77	24.97	380,061	-0.39(-1.55%)
Jul 26, 2004	25.39	25.58	25.26	25.36	206,094	+0.03(+0.11%)
Jul 23, 2004	25.70	25.72	25.25	25.34	235,849	-0.28(-1.11%)
Jul 22, 2004	26.03	26.08	25.62	25.62	160,458	-0.40(-1.54%)
Jul 21, 2004	26.74	26.74	25.92	26.02	283,676	-0.72(-2.68%)
Jul 20, 2004	26.23	26.74	26.23	26.74	211,205	+0.45(+1.71%)
Jul 19, 2004	26.02	26.29	26.02	26.29	92,368	+0.25(+0.95%)
Jul 16, 2004	26.02	26.16	25.88	26.04	153,156	+0.06(+0.23%)
Jul 15, 2004	25.86	26.00	25.75	25.98	95,471	+0.18(+0.70%)
Jul 14, 2004	25.58	25.85	25.53	25.80	145,489	+0.22(+0.88%)
Jul 13, 2004	25.61	25.61	25.47	25.58	164,291	+0.08(+0.30%)
Jul 12, 2004	25.65	25.69	25.47	25.50	130,520	-0.07(-0.26%)
Jul 09, 2004	25.64	25.65	25.56	25.57	137,639	-0.11(-0.43%)
Jul 08, 2004	25.69	25.69	25.56	25.68	134,536	+0.02(+0.06%)
Jul 07, 2004	25.45	25.73	25.39	25.66	199,523	+0.12(+0.47%)
Jul 06, 2004	25.62	25.66	25.48	25.54	162,101	-0.06(-0.24%)
Jul 02, 2004	25.69	25.73	25.58	25.60	132,893	+0.24(+0.95%)
Jul 01, 2004	25.34	25.50	25.25	25.36	133,076	-0.03(-0.13%)
Jun 30, 2004	25.23	25.41	25.14	25.39	200,253	+0.17(+0.67%)
Jun 29, 2004	25.28	25.47	25.20	25.22	112,265	-0.14(-0.56%)
Jun 28, 2004	25.45	25.54	25.35	25.36	212,483	-0.10(-0.39%)
Jun 25, 2004	25.42	25.48	25.17	25.46	157,354	+0.02(+0.09%)
Jun 24, 2004	25.31	25.62	25.31	25.44	174,149	-0.04(-0.15%)
Jun 23, 2004	25.36	25.48	25.20	25.48	246,072	+0.15(+0.58%)
Jun 22, 2004	25.43	25.43	25.14	25.33	151,330	-0.05(-0.19%)
Jun 21, 2004	25.46	25.46	25.29	25.38	173,966	+0.06(+0.24%)
Jun 18, 2004	25.07	25.45	25.07	25.32	233,294	+0.25(+1.01%)
Jun 17, 2004	24.95	25.23	24.89	25.07	121,393	+0.17(+0.68%)
Jun 16, 2004	24.87	25.07	24.82	24.90	155,894	+0.10(+0.42%)
Jun 15, 2004	24.73	24.92	24.73	24.79	134,171	+0.12(+0.47%)
Jun 14, 2004	24.79	24.82	24.66	24.68	110,257	-0.09(-0.35%)
Jun 10, 2004	24.74	24.84	24.73	24.77	143,846	-0.03(-0.11%)
Jun 09, 2004	24.87	25.03	24.73	24.79	144,394	-0.05(-0.20%)
Jun 08, 2004	24.94	24.97	24.82	24.84	92,368	-0.09(-0.35%)
Jun 07, 2004	24.88	25.00	24.80	24.93	90,908	+0.06(+0.24%)
Jun 04, 2004	24.71	24.90	24.71	24.87	88,169	+0.13(+0.51%)
Jun 03, 2004	25.11	25.11	24.74	24.74	96,932	-0.35(-1.38%)
Jun 02, 2004	24.82	25.25	24.68	25.09	242,421	+0.34(+1.37%)
Jun 01, 2004	24.80	24.91	24.65	24.75	196,237	-0.04(-0.18%)
May 28, 2004	24.90	24.99	24.78	24.79	101,495	-0.02(-0.09%)
May 27, 2004	24.85	25.12	24.76	24.82	116,647	+0.00(+0.00%)
May 26, 2004	24.73	24.97	24.48	24.82	141,655	-0.19(-0.75%)
May 25, 2004	24.63	25.03	24.57	25.00	296,272	+0.56(+2.31%)
May 24, 2004	24.32	24.52	24.30	24.44	138,187	+0.17(+0.70%)
May 21, 2004	24.14	24.35	24.14	24.27	210,293	+0.10(+0.41%)
May 20, 2004	24.02	24.28	24.02	24.17	219,603	+0.15(+0.62%)
May 19, 2004	24.08	24.32	23.97	24.02	258,120	-0.01(-0.02%)
May 18, 2004	23.84	24.10	23.84	24.03	100,765	+0.19(+0.78%)
May 17, 2004	24.07	24.07	23.83	23.84	235,849	-0.34(-1.40%)
May 14, 2004	24.03	24.21	24.03	24.18	319,638	+0.09(+0.39%)
May 13, 2004	24.23	24.31	24.05	24.09	161,553	-0.14(-0.57%)
May 12, 2004	24.38	24.43	23.94	24.22	261,771	-0.22(-0.90%)
May 11, 2004	24.60	24.71	24.32	24.44	167,942	-0.10(-0.40%)
May 10, 2004	24.76	24.97	24.54	24.54	384,807	-0.33(-1.32%)
May 07, 2004	25.16	25.22	24.83	24.87	354,687	-0.36(-1.43%)
May 06, 2004	25.16	25.31	24.93	25.23	271,446	+0.04(+0.15%)
May 05, 2004	25.14	25.25	25.12	25.19	171,045	+0.11(+0.44%)
May 04, 2004	24.98	25.17	24.95	25.08	180,720	+0.16(+0.64%)
May 03, 2004	25.09	25.15	24.91	24.93	439,023	-0.17(-0.68%)
Apr 30, 2004	25.39	25.47	25.09	25.09	239,865	-0.30(-1.16%)
Apr 29, 2004	25.83	25.84	25.37	25.39	174,879	-0.36(-1.38%)
Apr 28, 2004	25.80	25.80	25.65	25.75	221,793	-0.03(-0.11%)
Apr 27, 2004	25.88	25.97	25.71	25.77	181,998	-0.05(-0.21%)
Apr 26, 2004	25.70	25.86	25.66	25.83	227,817	+0.17(+0.66%)
Apr 23, 2004	25.72	25.88	25.59	25.66	135,631	+0.08(+0.30%)
Apr 22, 2004	25.45	25.58	25.27	25.58	313,979	+0.10(+0.39%)
Apr 21, 2004	25.46	25.64	25.25	25.48	214,674	+0.02(+0.06%)
Apr 20, 2004	25.34	25.69	25.34	25.47	338,988	+0.08(+0.30%)
Apr 19, 2004	25.45	25.51	25.14	25.39	144,759	-0.08(-0.30%)
Apr 16, 2004	25.33	25.47	25.25	25.47	127,599	+0.08(+0.32%)
Apr 15, 2004	25.06	25.39	25.06	25.39	271,811	+0.45(+1.80%)
Apr 14, 2004	25.10	25.14	24.87	24.94	290,796	-0.15(-0.61%)
Apr 13, 2004	25.75	25.80	24.93	25.09	243,334	-0.65(-2.51%)
Apr 12, 2004	26.20	26.27	25.64	25.74	195,872	-0.41(-1.57%)
Apr 08, 2004	26.25	26.27	26.13	26.15	84,518	-0.09(-0.35%)
Apr 07, 2004	26.28	26.37	26.21	26.24	122,488	-0.05(-0.19%)
Apr 06, 2004	26.43	26.43	26.22	26.29	127,599	-0.14(-0.52%)
Apr 05, 2004	26.47	26.47	26.30	26.43	166,117	-0.04(-0.17%)
Apr 02, 2004	26.67	26.68	26.40	26.47	159,910	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.