Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	26.14	26.14	26.05	26.12	1,884	+0.12(+0.48%)
Mar 30, 2023	25.97	26.00	25.93	26.00	6,070	+0.34(+1.33%)
Mar 29, 2023	25.64	25.67	25.64	25.66	1,768	+0.18(+0.72%)
Mar 28, 2023	25.38	25.53	25.38	25.47	2,368	-0.13(-0.50%)
Mar 27, 2023	25.54	25.61	25.54	25.60	1,166	+0.13(+0.49%)
Mar 24, 2023	25.36	25.48	25.36	25.48	1,370	-0.06(-0.22%)
Mar 23, 2023	25.59	25.85	25.48	25.53	3,666	+0.02(+0.08%)
Mar 22, 2023	25.66	25.72	25.51	25.51	2,761	-0.35(-1.35%)
Mar 21, 2023	25.85	25.92	25.79	25.86	2,919	-0.07(-0.26%)
Mar 20, 2023	25.74	25.93	25.74	25.93	241	+0.33(+1.28%)
Mar 17, 2023	25.83	25.83	25.59	25.60	4,249	-0.41(-1.56%)
Mar 16, 2023	25.71	26.02	25.71	26.01	5,723	+0.05(+0.18%)
Mar 15, 2023	25.86	25.96	25.82	25.96	1,636	-0.39(-1.47%)
Mar 14, 2023	26.35	26.39	26.25	26.35	16,366	+0.33(+1.27%)
Mar 13, 2023	25.77	26.02	25.77	26.02	879	+0.12(+0.47%)
Mar 10, 2023	26.10	26.10	25.84	25.90	3,881	-0.27(-1.03%)
Mar 09, 2023	26.37	26.37	26.17	26.17	1,510	-0.36(-1.34%)
Mar 08, 2023	26.49	26.60	26.49	26.52	3,467	-0.01(-0.06%)
Mar 07, 2023	26.94	26.94	26.51	26.54	6,951	-0.55(-2.05%)
Mar 06, 2023	27.03	27.10	26.98	27.09	4,620	+0.12(+0.46%)
Mar 03, 2023	26.87	26.97	26.87	26.97	3,730	+0.25(+0.94%)
Mar 02, 2023	26.66	26.73	26.62	26.72	2,637	-0.07(-0.25%)
Mar 01, 2023	26.80	26.83	26.71	26.78	1,420	-0.24(-0.89%)
Feb 28, 2023	27.05	27.09	26.91	27.02	7,867	-0.02(-0.07%)
Feb 27, 2023	26.95	27.10	26.95	27.04	3,062	+0.24(+0.90%)
Feb 24, 2023	26.80	26.80	26.80	26.80	131	-0.30(-1.09%)
Feb 23, 2023	27.20	27.20	26.92	27.10	12,046	+0.13(+0.47%)
Feb 22, 2023	27.19	27.19	26.93	26.97	81,563	-0.25(-0.92%)
Feb 21, 2023	27.36	27.36	27.20	27.22	1,972	-0.42(-1.52%)
Feb 17, 2023	27.55	27.64	27.55	27.64	600	+0.05(+0.17%)
Feb 16, 2023	27.67	27.67	27.59	27.59	1,676	-0.09(-0.32%)
Feb 15, 2023	27.58	27.68	27.55	27.68	3,756	-0.46(-1.65%)
Feb 14, 2023	28.10	28.14	28.01	28.14	3,466	+0.03(+0.12%)
Feb 13, 2023	27.94	28.11	27.94	28.11	1,075	+0.11(+0.38%)
Feb 10, 2023	27.99	28.06	27.94	28.00	2,819	-0.17(-0.59%)
Feb 09, 2023	28.48	28.48	28.17	28.17	2,668	-0.09(-0.31%)
Feb 08, 2023	28.41	28.41	28.20	28.26	905	-0.17(-0.60%)
Feb 07, 2023	28.23	28.43	28.08	28.43	6,351	+0.01(+0.02%)
Feb 06, 2023	28.50	28.50	28.42	28.42	420	-0.43(-1.48%)
Feb 03, 2023	28.92	29.07	28.81	28.85	22,835	-0.44(-1.52%)
Feb 02, 2023	29.32	29.44	29.17	29.29	4,997	+0.48(+1.68%)
Feb 01, 2023	28.57	28.95	28.49	28.81	63,779	+0.28(+0.97%)
Jan 31, 2023	28.46	28.53	28.29	28.53	2,788	-0.12(-0.42%)
Jan 30, 2023	28.68	28.75	28.63	28.66	3,863	-0.17(-0.59%)
Jan 27, 2023	28.72	28.92	28.72	28.83	12,194	+0.14(+0.49%)
Jan 26, 2023	28.66	28.68	28.51	28.68	2,892	+0.02(+0.07%)
Jan 25, 2023	28.49	28.67	28.49	28.67	911	+0.11(+0.37%)
Jan 24, 2023	28.38	28.56	28.38	28.56	545	+0.10(+0.34%)
Jan 23, 2023	28.36	28.49	28.36	28.46	2,631	+0.19(+0.68%)
Jan 20, 2023	28.01	28.33	28.01	28.27	4,301	+0.24(+0.87%)
Jan 19, 2023	28.02	28.07	28.02	28.03	2,355	-0.10(-0.35%)
Jan 18, 2023	28.52	28.52	28.13	28.13	2,326	-0.25(-0.89%)
Jan 17, 2023	28.22	28.38	28.22	28.38	2,823	+0.28(+1.00%)
Jan 13, 2023	27.93	28.10	27.93	28.10	1,983	+0.03(+0.11%)
Jan 12, 2023	27.89	28.09	27.89	28.07	2,198	+0.39(+1.41%)
Jan 11, 2023	27.43	27.68	27.43	27.68	10,845	+0.45(+1.65%)
Jan 10, 2023	27.19	27.23	27.18	27.23	2,955	-0.02(-0.06%)
Jan 09, 2023	27.23	27.41	27.23	27.25	2,921	+0.17(+0.63%)
Jan 06, 2023	26.65	27.10	26.65	27.08	1,151	+0.31(+1.16%)
Jan 05, 2023	26.77	26.85	26.71	26.77	4,401	-0.41(-1.50%)
Jan 04, 2023	27.13	27.20	27.05	27.17	6,928	+0.35(+1.31%)
Jan 03, 2023	27.06	27.06	26.69	26.82	5,568	+0.24(+0.90%)
Dec 30, 2022	26.51	26.61	26.51	26.58	9,378	-0.14(-0.51%)
Dec 29, 2022	26.42	26.73	26.42	26.72	15,312	+0.55(+2.10%)
Dec 28, 2022	26.49	26.49	26.17	26.17	4,511	-0.25(-0.94%)
Dec 27, 2022	26.27	26.50	26.27	26.42	3,350	+0.10(+0.37%)
Dec 23, 2022	26.28	26.36	26.28	26.32	1,730	-0.00(-0.01%)
Dec 22, 2022	26.24	26.32	26.15	26.32	13,082	-0.03(-0.13%)
Dec 21, 2022	26.19	26.46	26.19	26.36	1,304	+0.41(+1.56%)
Dec 20, 2022	26.02	26.12	25.95	25.95	2,839	-0.43(-1.63%)
Dec 19, 2022	26.52	26.52	26.35	26.38	3,800	-0.23(-0.87%)
Dec 16, 2022	26.56	26.61	26.40	26.61	11,214	-0.25(-0.92%)
Dec 15, 2022	27.19	27.19	26.74	26.86	18,126	-0.57(-2.07%)
Dec 14, 2022	27.60	27.61	27.31	27.43	6,339	+0.16(+0.59%)
Dec 13, 2022	27.54	27.54	27.19	27.26	4,855	+0.61(+2.28%)
Dec 12, 2022	26.69	26.69	26.52	26.66	5,480	-0.09(-0.34%)
Dec 09, 2022	26.89	26.94	26.75	26.75	1,318	-0.01(-0.03%)
Dec 08, 2022	26.57	26.76	26.53	26.76	5,570	+0.25(+0.96%)
Dec 07, 2022	26.53	26.57	26.50	26.50	2,025	+0.04(+0.16%)
Dec 06, 2022	26.59	26.60	26.46	26.46	1,309	-0.18(-0.68%)
Dec 05, 2022	26.86	26.86	26.58	26.64	30,684	-0.16(-0.60%)
Dec 02, 2022	26.68	26.93	26.66	26.80	50,548	-0.03(-0.10%)
Dec 01, 2022	26.92	26.92	26.68	26.83	2,242	+0.10(+0.39%)
Nov 30, 2022	26.38	26.73	26.25	26.73	6,959	+0.22(+0.84%)
Nov 29, 2022	26.49	26.50	26.43	26.50	5,270	+0.22(+0.85%)
Nov 28, 2022	26.54	26.54	26.28	26.28	4,281	-0.40(-1.49%)
Nov 25, 2022	26.49	26.68	26.49	26.68	1,369	+0.36(+1.37%)
Nov 23, 2022	26.14	26.38	26.14	26.32	14,897	+0.06(+0.21%)
Nov 22, 2022	26.20	26.26	26.15	26.26	5,249	+0.16(+0.61%)
Nov 21, 2022	26.06	26.15	26.02	26.10	8,135	-0.22(-0.82%)
Nov 18, 2022	26.37	26.37	26.31	26.32	4,227	+0.01(+0.06%)
Nov 17, 2022	26.14	26.36	26.14	26.31	2,391	-0.03(-0.11%)
Nov 16, 2022	26.36	26.36	26.29	26.34	2,925	-0.26(-0.96%)
Nov 15, 2022	26.63	26.70	26.42	26.59	11,258	+0.14(+0.51%)
Nov 14, 2022	26.58	26.62	26.37	26.46	15,493	-0.42(-1.55%)
Nov 11, 2022	26.65	26.92	26.65	26.87	5,051	+0.69(+2.64%)
Nov 10, 2022	25.70	26.18	25.70	26.18	12,618	+1.53(+6.21%)
Nov 09, 2022	24.74	24.80	24.63	24.65	3,494	-0.26(-1.03%)
Nov 08, 2022	24.98	24.98	24.85	24.91	1,188	+0.23(+0.92%)
Nov 07, 2022	24.74	24.74	24.55	24.68	7,258	+0.05(+0.22%)
Nov 04, 2022	24.39	24.62	24.34	24.62	5,419	+0.79(+3.32%)
Nov 03, 2022	23.75	23.92	23.73	23.83	6,434	-0.34(-1.40%)
Nov 02, 2022	24.52	24.52	24.17	24.17	4,425	-0.41(-1.66%)
Nov 01, 2022	24.79	24.79	24.57	24.58	2,812	+0.40(+1.67%)
Oct 31, 2022	24.19	24.19	24.16	24.18	1,339	-0.36(-1.45%)
Oct 28, 2022	24.32	24.53	24.32	24.53	6,133	+0.08(+0.34%)
Oct 27, 2022	24.61	24.69	24.45	24.45	2,118	+0.08(+0.32%)
Oct 26, 2022	24.17	24.48	24.17	24.37	3,793	+0.42(+1.76%)
Oct 25, 2022	23.74	23.95	23.74	23.95	4,163	+0.64(+2.73%)
Oct 24, 2022	23.38	23.40	23.20	23.31	6,911	-0.25(-1.07%)
Oct 21, 2022	23.04	23.57	23.01	23.57	11,072	+0.13(+0.54%)
Oct 20, 2022	23.68	23.68	23.40	23.44	7,893	+0.15(+0.64%)
Oct 19, 2022	23.45	23.49	23.24	23.29	7,229	-0.50(-2.08%)
Oct 18, 2022	23.93	23.93	23.63	23.79	8,086	-0.01(-0.02%)
Oct 17, 2022	23.66	23.93	23.66	23.79	3,973	+0.57(+2.45%)
Oct 14, 2022	23.48	23.48	23.20	23.22	6,796	-0.28(-1.20%)
Oct 13, 2022	22.89	23.58	22.88	23.50	9,133	+0.15(+0.66%)
Oct 12, 2022	23.34	23.41	23.34	23.35	1,322	-0.14(-0.58%)
Oct 11, 2022	23.51	23.67	23.48	23.49	3,899	-0.20(-0.82%)
Oct 10, 2022	23.68	23.69	23.55	23.68	27,564	-0.15(-0.61%)
Oct 07, 2022	23.95	23.95	23.73	23.83	2,198	-0.44(-1.83%)
Oct 06, 2022	24.53	24.53	24.27	24.27	19,335	-0.35(-1.42%)
Oct 05, 2022	24.55	24.62	24.40	24.62	3,188	-0.43(-1.73%)
Oct 04, 2022	24.89	25.07	24.89	25.05	3,822	+0.55(+2.26%)
Oct 03, 2022	24.32	24.54	24.32	24.50	3,979	+0.39(+1.61%)
Sep 30, 2022	24.12	24.27	24.09	24.11	11,790	+0.34(+1.44%)
Sep 29, 2022	23.60	23.79	23.45	23.77	7,689	-0.32(-1.32%)
Sep 28, 2022	23.45	24.14	23.45	24.09	4,302	+0.37(+1.55%)
Sep 27, 2022	24.01	24.07	23.62	23.72	5,180	-0.60(-2.46%)
Sep 26, 2022	24.52	24.53	24.18	24.32	7,127	-0.64(-2.55%)
Sep 23, 2022	25.16	25.16	24.85	24.95	4,090	-0.78(-3.04%)
Sep 22, 2022	25.86	25.86	25.59	25.74	6,849	-0.24(-0.94%)
Sep 21, 2022	26.23	26.36	25.98	25.98	2,074	-0.31(-1.17%)
Sep 20, 2022	26.34	26.39	26.26	26.29	2,243	-0.69(-2.57%)
Sep 19, 2022	26.79	26.98	26.79	26.98	2,643	+0.01(+0.04%)
Sep 16, 2022	26.71	26.98	26.71	26.97	1,516	+0.28(+1.04%)
Sep 15, 2022	26.83	26.85	26.68	26.69	5,493	-0.33(-1.23%)
Sep 14, 2022	27.00	27.08	26.92	27.02	629	+0.03(+0.10%)
Sep 13, 2022	27.42	27.42	27.00	27.00	2,834	-1.00(-3.59%)
Sep 12, 2022	28.10	28.10	28.00	28.00	2,086	+0.31(+1.13%)
Sep 09, 2022	27.55	27.69	27.55	27.69	1,811	+0.54(+2.01%)
Sep 08, 2022	27.15	27.16	27.14	27.14	478	-0.08(-0.31%)
Sep 07, 2022	26.91	27.23	26.91	27.23	1,144	+0.21(+0.79%)
Sep 06, 2022	27.22	27.23	27.01	27.01	3,998	-0.19(-0.70%)
Sep 02, 2022	27.49	27.49	27.16	27.20	2,181	-0.09(-0.32%)
Sep 01, 2022	27.31	27.31	27.23	27.29	491	-0.45(-1.63%)
Aug 31, 2022	27.83	27.83	27.74	27.74	1,730	-0.15(-0.52%)
Aug 30, 2022	27.94	27.98	27.89	27.89	806	-0.07(-0.27%)
Aug 29, 2022	28.02	28.04	27.87	27.96	4,505	-0.06(-0.20%)
Aug 26, 2022	28.10	28.10	28.02	28.02	1,195	-0.50(-1.74%)
Aug 25, 2022	28.45	28.54	28.38	28.52	1,659	+0.32(+1.12%)
Aug 24, 2022	28.06	28.30	28.06	28.20	6,072	-0.12(-0.42%)
Aug 23, 2022	28.26	28.52	28.26	28.32	2,107	-0.09(-0.33%)
Aug 22, 2022	28.42	28.45	28.40	28.41	1,135	-0.48(-1.65%)
Aug 19, 2022	28.99	29.08	28.82	28.89	6,308	-0.52(-1.78%)
Aug 18, 2022	29.41	29.41	29.41	29.41	45	-0.09(-0.29%)
Aug 17, 2022	29.41	29.50	29.41	29.50	449	-0.39(-1.32%)
Aug 16, 2022	29.79	29.89	29.79	29.89	13,479	-0.16(-0.52%)
Aug 15, 2022	30.03	30.06	29.96	30.05	2,819	-0.08(-0.27%)
Aug 12, 2022	30.09	30.13	30.09	30.13	985	+0.19(+0.63%)
Aug 11, 2022	30.17	30.28	29.94	29.94	6,299	-0.06(-0.19%)
Aug 10, 2022	29.88	30.05	29.88	30.00	3,839	+0.80(+2.73%)
Aug 09, 2022	29.29	29.29	29.19	29.20	2,119	-0.11(-0.38%)
Aug 08, 2022	29.51	29.51	29.22	29.31	4,211	+0.10(+0.35%)
Aug 05, 2022	29.19	29.25	29.14	29.21	1,124	-0.36(-1.22%)
Aug 04, 2022	29.52	29.61	29.48	29.57	3,465	+0.11(+0.38%)
Aug 03, 2022	29.33	29.46	29.25	29.46	6,671	+0.12(+0.43%)
Aug 02, 2022	29.52	29.52	29.34	29.34	392	-0.52(-1.73%)
Aug 01, 2022	29.81	29.92	29.75	29.85	2,055	-0.03(-0.10%)
Jul 29, 2022	29.71	29.88	29.71	29.88	2,748	+0.44(+1.51%)
Jul 28, 2022	29.14	29.45	29.14	29.44	5,234	+0.46(+1.57%)
Jul 27, 2022	28.75	28.98	28.66	28.98	1,436	+0.28(+0.99%)
Jul 26, 2022	28.83	28.83	28.67	28.70	2,398	-0.23(-0.80%)
Jul 25, 2022	28.94	28.94	28.86	28.93	6,770	+0.02(+0.07%)
Jul 22, 2022	28.92	28.92	28.83	28.91	1,438	+0.46(+1.62%)
Jul 21, 2022	28.29	28.45	28.29	28.45	1,791	+0.17(+0.60%)
Jul 20, 2022	28.16	28.32	28.16	28.28	2,300	-0.09(-0.31%)
Jul 19, 2022	28.39	28.39	28.37	28.37	1,072	+0.55(+1.98%)
Jul 18, 2022	28.03	28.03	27.81	27.81	1,932	+0.13(+0.47%)
Jul 15, 2022	27.65	27.70	27.62	27.69	3,183	+0.32(+1.15%)
Jul 14, 2022	27.25	27.40	27.14	27.37	3,853	-0.44(-1.58%)
Jul 13, 2022	27.55	27.85	27.55	27.81	5,284	+0.03(+0.10%)
Jul 12, 2022	27.82	27.92	27.69	27.78	2,126	+0.04(+0.14%)
Jul 11, 2022	27.78	27.84	27.74	27.74	2,073	-0.35(-1.24%)
Jul 08, 2022	28.10	28.10	28.03	28.09	1,807	-0.06(-0.22%)
Jul 07, 2022	27.99	28.24	27.99	28.15	1,819	+0.32(+1.14%)
Jul 06, 2022	27.85	27.85	27.81	27.83	1,424	+0.23(+0.84%)
Jul 05, 2022	27.33	27.64	27.30	27.60	7,846	-0.54(-1.91%)
Jul 01, 2022	27.92	28.14	27.84	28.14	6,181	+0.07(+0.24%)
Jun 30, 2022	27.86	28.14	27.70	28.07	9,222	-0.32(-1.13%)
Jun 29, 2022	28.46	28.46	28.31	28.40	2,118	-0.27(-0.93%)
Jun 28, 2022	29.07	29.07	28.66	28.66	5,885	+0.01(+0.05%)
Jun 27, 2022	28.58	28.65	28.58	28.65	1,519	-0.16(-0.55%)
Jun 24, 2022	28.37	28.80	28.36	28.80	4,638	+0.62(+2.20%)
Jun 23, 2022	28.16	28.23	28.06	28.18	3,903	-0.00(-0.01%)
Jun 22, 2022	27.94	28.28	27.94	28.19	4,435	-0.06(-0.23%)
Jun 21, 2022	28.30	28.30	28.19	28.25	4,324	+0.47(+1.69%)
Jun 17, 2022	27.84	27.95	27.58	27.78	18,030	+0.07(+0.26%)
Jun 16, 2022	27.69	27.95	27.64	27.71	10,083	-0.48(-1.71%)
Jun 15, 2022	27.79	28.28	27.79	28.19	7,986	+0.36(+1.29%)
Jun 14, 2022	28.09	28.09	27.75	27.83	6,273	-0.41(-1.44%)
Jun 13, 2022	28.54	28.54	28.14	28.24	5,568	-0.89(-3.06%)
Jun 10, 2022	29.29	29.29	29.12	29.13	1,986	-0.63(-2.13%)
Jun 09, 2022	30.16	30.16	29.76	29.76	962	-0.48(-1.58%)
Jun 08, 2022	30.45	30.46	30.23	30.24	10,716	-0.39(-1.27%)
Jun 07, 2022	30.41	30.64	30.41	30.63	5,973	-0.12(-0.39%)
Jun 06, 2022	30.89	30.98	30.75	30.75	4,031	+0.09(+0.31%)
Jun 03, 2022	30.67	30.74	30.62	30.65	5,678	-0.44(-1.42%)
Jun 02, 2022	30.77	31.10	30.77	31.10	3,719	+0.31(+1.00%)
Jun 01, 2022	31.09	31.09	30.71	30.79	968	-0.29(-0.95%)
May 31, 2022	31.06	31.18	31.06	31.08	1,149	-0.24(-0.78%)
May 27, 2022	31.22	31.33	31.14	31.32	13,185	+0.34(+1.08%)
May 26, 2022	30.71	31.02	30.71	30.99	3,694	+0.25(+0.82%)
May 25, 2022	30.58	30.74	30.58	30.74	1,565	-0.02(-0.06%)
May 24, 2022	30.68	30.76	30.61	30.76	1,085	-0.07(-0.21%)
May 23, 2022	30.71	30.89	30.71	30.82	879	+0.31(+1.00%)
May 20, 2022	30.60	30.60	30.34	30.52	1,498	+0.16(+0.53%)
May 19, 2022	30.39	30.39	30.35	30.35	134	+0.25(+0.82%)
May 18, 2022	30.25	30.26	30.06	30.11	3,735	-0.29(-0.97%)
May 17, 2022	30.40	30.41	30.30	30.40	2,236	+0.28(+0.92%)
May 16, 2022	29.93	30.12	29.94	30.12	1,697	+0.11(+0.35%)
May 13, 2022	29.80	30.04	29.79	30.02	13,714	+0.68(+2.30%)
May 12, 2022	29.35	29.49	29.19	29.34	22,790	+0.01(+0.04%)
May 11, 2022	29.45	29.82	29.32	29.33	1,934	+0.09(+0.31%)
May 10, 2022	29.64	29.67	29.20	29.24	29,856	-0.05(-0.16%)
May 09, 2022	29.70	29.70	29.28	29.29	27,833	-0.92(-3.05%)
May 06, 2022	30.23	30.40	30.12	30.21	7,881	-0.48(-1.55%)
May 05, 2022	31.06	31.06	30.59	30.68	764	-0.56(-1.79%)
May 04, 2022	30.74	31.24	30.55	31.24	17,999	+0.23(+0.74%)
May 03, 2022	30.95	31.12	30.95	31.01	2,772	-0.04(-0.14%)
May 02, 2022	31.12	31.12	30.83	31.05	11,323	-0.39(-1.25%)
Apr 29, 2022	31.84	31.85	31.45	31.45	3,195	-0.49(-1.52%)
Apr 28, 2022	31.82	31.95	31.68	31.93	6,601	+0.17(+0.53%)
Apr 27, 2022	31.90	31.90	31.63	31.77	1,500	+0.05(+0.17%)
Apr 26, 2022	32.08	32.08	31.71	31.71	1,148	-0.38(-1.19%)
Apr 25, 2022	31.96	32.10	31.95	32.10	1,440	-0.17(-0.51%)
Apr 22, 2022	32.57	32.65	32.26	32.26	2,271	-0.50(-1.53%)
Apr 21, 2022	33.14	33.14	32.72	32.76	3,064	-0.06(-0.18%)
Apr 20, 2022	32.92	32.92	32.82	32.82	1,899	+0.12(+0.35%)
Apr 19, 2022	32.65	32.75	32.60	32.71	4,950	-0.14(-0.44%)
Apr 18, 2022	32.89	32.92	32.85	32.85	605	-0.15(-0.46%)
Apr 14, 2022	32.94	33.06	32.94	33.00	2,136	+0.03(+0.10%)
Apr 13, 2022	32.83	32.97	32.83	32.97	1,878	+0.14(+0.42%)
Apr 12, 2022	33.05	33.06	32.84	32.84	2,987	-0.33(-1.01%)
Apr 11, 2022	33.27	33.28	33.17	33.17	2,695	-0.16(-0.48%)
Apr 08, 2022	33.19	33.40	33.17	33.33	2,045	-0.12(-0.36%)
Apr 07, 2022	33.37	33.45	33.37	33.45	534	-0.13(-0.40%)
Apr 06, 2022	33.61	33.62	33.53	33.58	2,280	-0.34(-1.01%)
Apr 05, 2022	34.13	34.13	33.88	33.93	1,847	-0.19(-0.56%)
Apr 04, 2022	34.06	34.14	34.06	34.12	1,388	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.