Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	28.90	29.24	28.70	28.79	71,558	+0.20(+0.69%)
Nov 29, 2007	28.33	28.63	28.30	28.59	70,462	+0.09(+0.33%)
Nov 28, 2007	28.35	28.60	27.86	28.50	64,712	+0.76(+2.75%)
Nov 27, 2007	27.41	27.75	27.33	27.74	36,326	+0.57(+2.10%)
Nov 26, 2007	27.75	27.91	27.14	27.17	24,461	-0.58(-2.07%)
Nov 23, 2007	27.46	27.74	27.43	27.74	6,754	+0.96(+3.60%)
Nov 21, 2007	26.89	27.04	26.62	26.78	120,115	-0.81(-2.92%)
Nov 20, 2007	27.57	27.81	27.28	27.58	38,699	+0.47(+1.74%)
Nov 19, 2007	27.59	27.59	26.96	27.11	39,795	-0.81(-2.88%)
Nov 16, 2007	28.12	30.50	27.71	27.92	203,721	-0.26(-0.91%)
Nov 15, 2007	28.22	28.35	28.01	28.17	44,358	-0.60(-2.08%)
Nov 14, 2007	29.10	29.13	28.71	28.77	37,787	-0.18(-0.61%)
Nov 13, 2007	28.41	28.95	28.41	28.95	16,246	+1.08(+3.87%)
Nov 12, 2007	28.15	28.35	27.87	27.87	107,337	-0.68(-2.40%)
Nov 09, 2007	28.49	28.86	28.43	28.55	58,414	-0.53(-1.83%)
Nov 08, 2007	29.31	29.35	28.64	29.08	85,614	-0.17(-0.58%)
Nov 07, 2007	29.73	29.84	29.25	29.25	80,867	-0.49(-1.64%)
Nov 06, 2007	29.63	29.75	29.52	29.74	27,929	+0.36(+1.23%)
Nov 05, 2007	29.27	29.38	29.18	29.38	25,739	-0.45(-1.50%)
Nov 02, 2007	30.03	30.11	29.72	29.83	71,193	-0.44(-1.45%)
Nov 01, 2007	30.44	30.55	30.27	30.27	58,597	-0.78(-2.52%)
Oct 31, 2007	30.72	31.12	30.68	31.05	15,516	+0.55(+1.80%)
Oct 30, 2007	30.47	30.63	30.47	30.50	25,191	-0.06(-0.20%)
Oct 29, 2007	30.57	30.66	30.44	30.56	28,477	+0.20(+0.67%)
Oct 26, 2007	29.88	30.36	29.88	30.36	19,532	+0.71(+2.38%)
Oct 25, 2007	29.63	29.74	29.50	29.65	23,183	+0.40(+1.37%)
Oct 24, 2007	29.21	29.29	28.87	29.25	24,096	-0.02(-0.07%)
Oct 23, 2007	29.27	29.27	29.04	29.27	30,302	+0.61(+2.14%)
Oct 22, 2007	28.46	28.69	28.46	28.66	29,937	-0.05(-0.19%)
Oct 19, 2007	29.32	29.34	28.68	28.72	36,326	-0.80(-2.71%)
Oct 18, 2007	29.44	29.52	29.35	29.52	34,866	+0.07(+0.24%)
Oct 17, 2007	29.75	29.76	29.32	29.44	16,064	+0.02(+0.06%)
Oct 16, 2007	29.53	29.53	29.37	29.43	28,842	-0.51(-1.72%)
Oct 15, 2007	30.24	30.24	29.83	29.94	54,581	-0.37(-1.23%)
Oct 12, 2007	30.21	30.34	30.21	30.32	56,041	+0.01(+0.04%)
Oct 11, 2007	30.60	30.68	30.21	30.30	29,572	+0.04(+0.13%)
Oct 10, 2007	30.29	30.39	30.23	30.27	13,508	-0.18(-0.58%)
Oct 09, 2007	30.15	30.44	30.13	30.44	10,222	+0.60(+2.00%)
Oct 08, 2007	29.86	29.89	29.81	29.84	35,596	-0.39(-1.30%)
Oct 05, 2007	30.10	30.36	30.07	30.24	66,994	+0.39(+1.32%)
Oct 04, 2007	29.79	29.87	29.71	29.84	25,191	-0.13(-0.44%)
Oct 03, 2007	30.29	30.33	29.94	29.98	61,700	-0.23(-0.76%)
Oct 02, 2007	30.07	30.21	29.94	30.21	62,795	+0.16(+0.53%)
Oct 01, 2007	29.76	30.05	29.76	30.05	44,358	+0.36(+1.22%)
Sep 28, 2007	29.76	29.83	29.66	29.69	13,508	-0.09(-0.29%)
Sep 27, 2007	29.66	29.77	29.61	29.77	28,842	+0.62(+2.12%)
Sep 26, 2007	29.02	29.16	29.02	29.15	15,698	+0.35(+1.20%)
Sep 25, 2007	28.69	28.90	28.69	28.81	17,341	+0.14(+0.48%)
Sep 24, 2007	28.77	28.77	28.61	28.67	78,677	-0.05(-0.19%)
Sep 21, 2007	28.74	28.84	28.68	28.73	55,311	+0.07(+0.23%)
Sep 20, 2007	28.75	28.80	28.66	28.66	45,088	-0.08(-0.27%)
Sep 19, 2007	28.68	29.22	28.50	28.74	73,383	+0.60(+2.12%)
Sep 18, 2007	27.40	28.14	27.30	28.14	26,834	+0.64(+2.31%)
Sep 17, 2007	27.71	27.71	27.38	27.51	75,391	-0.70(-2.47%)
Sep 14, 2007	28.03	28.20	28.03	28.20	72,470	-0.03(-0.10%)
Sep 13, 2007	28.22	28.30	28.15	28.23	47,644	+0.21(+0.74%)
Sep 12, 2007	27.88	28.05	27.88	28.02	14,056	+0.31(+1.13%)
Sep 11, 2007	27.41	27.72	27.41	27.71	22,270	+0.62(+2.29%)
Sep 10, 2007	27.29	27.29	26.83	27.09	34,318	-0.20(-0.72%)
Sep 07, 2007	27.52	27.57	27.19	27.29	53,120	-0.63(-2.26%)
Sep 06, 2007	27.81	28.15	27.79	27.92	30,850	-0.03(-0.10%)
Sep 05, 2007	28.10	28.19	27.79	27.94	29,389	-0.70(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.