Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.86	27.97	27.79	27.97	2,142	+0.16(+0.56%)
Jul 28, 2016	27.71	27.84	27.71	27.81	5,156	+0.24(+0.87%)
Jul 27, 2016	27.68	27.68	27.36	27.57	3,851	-0.02(-0.08%)
Jul 26, 2016	27.62	27.65	27.58	27.59	10,763	+0.22(+0.80%)
Jul 25, 2016	27.38	27.45	27.34	27.37	11,054	+0.05(+0.19%)
Jul 22, 2016	27.35	27.41	27.25	27.32	3,091	-0.01(-0.05%)
Jul 21, 2016	27.43	27.43	27.30	27.33	5,302	-0.03(-0.11%)
Jul 20, 2016	27.36	27.44	27.34	27.36	17,753	+0.34(+1.24%)
Jul 19, 2016	27.10	27.12	27.03	27.03	4,132	-0.15(-0.56%)
Jul 18, 2016	27.16	27.28	27.15	27.18	162,692	+0.11(+0.42%)
Jul 15, 2016	27.12	27.12	27.04	27.07	9,559	-0.27(-0.98%)
Jul 14, 2016	27.30	27.40	27.17	27.34	8,884	+0.19(+0.70%)
Jul 13, 2016	27.20	27.28	27.09	27.15	3,604	-0.07(-0.25%)
Jul 12, 2016	27.23	27.33	27.20	27.21	6,019	+0.20(+0.74%)
Jul 11, 2016	26.96	27.06	26.91	27.01	9,604	+0.36(+1.37%)
Jul 08, 2016	26.69	26.45	26.59	26.65	37,312	+0.20(+0.77%)
Jul 07, 2016	26.52	26.61	26.40	26.45	16,079	+0.07(+0.27%)
Jul 06, 2016	26.29	26.50	26.29	26.37	8,569	-0.17(-0.63%)
Jul 05, 2016	26.72	26.72	26.51	26.54	12,268	-0.41(-1.52%)
Jul 01, 2016	26.88	26.95	26.95	26.95	40,871	+0.15(+0.55%)
Jun 30, 2016	26.72	26.88	26.72	26.80	10,947	+0.11(+0.40%)
Jun 29, 2016	26.48	26.70	26.48	26.69	4,734	+0.61(+2.32%)
Jun 28, 2016	26.06	26.23	25.99	26.09	11,747	+0.72(+2.84%)
Jun 27, 2016	25.74	25.74	25.26	25.37	12,474	-0.58(-2.25%)
Jun 24, 2016	25.69	26.26	25.69	25.95	24,481	-1.45(-5.30%)
Jun 23, 2016	27.37	27.46	27.37	27.40	17,758	+0.35(+1.29%)
Jun 22, 2016	27.19	27.25	27.05	27.05	9,876	-0.22(-0.81%)
Jun 21, 2016	27.12	27.33	27.11	27.28	8,248	+0.34(+1.26%)
Jun 20, 2016	27.01	27.14	26.94	26.94	9,361	+0.59(+2.23%)
Jun 17, 2016	26.27	26.49	26.27	26.35	4,915	+0.01(+0.04%)
Jun 16, 2016	26.19	26.43	26.19	26.34	9,770	-0.09(-0.35%)
Jun 15, 2016	26.59	26.62	26.43	26.43	20,840	+0.02(+0.07%)
Jun 14, 2016	26.36	26.43	26.23	26.41	4,898	-0.30(-1.11%)
Jun 13, 2016	26.62	26.84	26.59	26.71	7,205	-0.18(-0.67%)
Jun 10, 2016	26.99	27.06	26.82	26.89	5,931	-0.57(-2.08%)
Jun 09, 2016	27.32	27.50	27.32	27.46	11,354	-0.04(-0.13%)
Jun 08, 2016	27.49	27.51	27.44	27.50	10,246	+0.19(+0.69%)
Jun 07, 2016	27.30	27.46	27.28	27.31	23,443	+0.05(+0.19%)
Jun 06, 2016	27.24	27.29	27.21	27.26	4,711	+0.19(+0.69%)
Jun 03, 2016	26.74	27.11	26.74	27.07	35,601	+0.38(+1.41%)
Jun 02, 2016	26.42	26.69	26.41	26.69	187,036	+0.05(+0.19%)
Jun 01, 2016	26.46	26.64	26.46	26.64	56,651	+0.05(+0.19%)
May 31, 2016	26.64	26.68	26.54	26.59	10,561	-0.02(-0.08%)
May 27, 2016	26.67	26.62	26.62	26.62	2,631	-0.04(-0.16%)
May 26, 2016	26.64	26.73	26.64	26.66	7,111	-0.02(-0.08%)
May 25, 2016	26.68	26.72	26.64	26.68	17,949	+0.11(+0.41%)
May 24, 2016	26.41	26.67	26.41	26.57	4,379	+0.22(+0.84%)
May 23, 2016	26.36	26.45	26.33	26.35	9,073	+0.02(+0.09%)
May 20, 2016	26.47	26.47	26.33	26.33	7,737	+0.13(+0.51%)
May 19, 2016	26.20	26.22	26.12	26.20	14,319	-0.23(-0.86%)
May 18, 2016	26.55	26.71	26.42	26.42	4,575	-0.16(-0.61%)
May 17, 2016	26.71	26.72	26.54	26.59	14,871	-0.08(-0.30%)
May 16, 2016	26.46	26.69	26.46	26.67	9,231	+0.18(+0.68%)
May 13, 2016	26.52	26.52	26.40	26.49	7,632	-0.12(-0.46%)
May 12, 2016	26.80	26.80	26.56	26.61	12,563	-0.22(-0.81%)
May 11, 2016	26.84	26.95	26.77	26.82	47,330	-0.30(-1.11%)
May 10, 2016	27.08	27.13	27.04	27.13	4,240	+0.35(+1.32%)
May 09, 2016	26.91	26.91	26.77	26.77	7,549	+0.13(+0.49%)
May 06, 2016	26.63	26.72	26.62	26.64	10,127	-0.07(-0.27%)
May 05, 2016	26.84	26.84	26.67	26.72	6,412	-0.06(-0.22%)
May 04, 2016	26.71	26.80	26.63	26.77	147,545	-0.04(-0.16%)
May 03, 2016	26.95	26.95	26.82	26.82	12,845	-0.38(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.