Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.79	25.84	24.79	25.83	73,912	+0.58(+2.28%)
Jan 30, 2008	25.13	25.63	24.98	25.25	57,487	-0.22(-0.88%)
Jan 29, 2008	25.37	25.48	25.16	25.48	58,035	+0.27(+1.09%)
Jan 28, 2008	25.08	26.18	25.01	25.21	38,142	+0.15(+0.61%)
Jan 25, 2008	25.04	25.39	24.98	25.05	85,045	+0.44(+1.78%)
Jan 24, 2008	24.71	25.04	24.26	24.61	218,335	-0.08(-0.33%)
Jan 23, 2008	23.17	24.70	23.04	24.70	85,227	+0.93(+3.90%)
Jan 22, 2008	24.22	24.22	22.70	23.77	285,248	-0.45(-1.86%)
Jan 21, 2008	24.72	24.72	24.09	24.22	0	+0.00(+0.00%)
Jan 18, 2008	24.72	24.72	24.09	24.22	54,750	+0.42(+1.75%)
Jan 17, 2008	24.53	24.53	23.71	23.80	87,292	-0.24(-1.00%)
Jan 16, 2008	24.37	24.40	23.92	24.04	30,928	-0.26(-1.08%)
Jan 15, 2008	24.67	24.67	24.24	24.31	57,670	-0.94(-3.73%)
Jan 14, 2008	26.23	26.23	25.10	25.25	32,667	+0.39(+1.57%)
Jan 11, 2008	25.19	25.19	24.79	24.86	83,037	-0.67(-2.64%)
Jan 10, 2008	25.21	25.58	25.08	25.53	48,727	-0.25(-0.98%)
Jan 09, 2008	25.69	26.14	25.38	25.79	28,807	+0.46(+1.82%)
Jan 08, 2008	25.90	25.90	25.31	25.33	23,907	-0.38(-1.48%)
Jan 07, 2008	25.87	25.90	25.62	25.71	65,428	+0.08(+0.30%)
Jan 04, 2008	26.56	26.56	25.61	25.63	77,197	-0.98(-3.67%)
Jan 03, 2008	26.68	26.71	26.53	26.60	91,796	-0.28(-1.04%)
Jan 02, 2008	27.02	27.13	26.77	26.88	87,600	-0.16(-0.61%)
Jan 01, 2008	27.10	27.86	26.68	27.05	231,411	+0.00(+0.00%)
Dec 31, 2007	27.10	27.86	26.68	27.05	231,411	+0.22(+0.82%)
Dec 28, 2007	26.67	26.83	26.54	26.83	208,051	+0.24(+0.89%)
Dec 27, 2007	26.87	26.87	26.58	26.59	98,282	-0.59(-2.16%)
Dec 26, 2007	27.06	27.18	27.01	27.18	56,940	+0.26(+0.98%)
Dec 24, 2007	27.86	27.86	26.72	26.91	125,195	+0.02(+0.08%)
Dec 21, 2007	26.61	27.00	26.30	26.89	75,190	+0.51(+1.93%)
Dec 20, 2007	29.04	29.04	26.07	26.38	135,598	+0.21(+0.82%)
Dec 19, 2007	26.19	26.33	26.01	26.17	150,015	+0.20(+0.76%)
Dec 18, 2007	26.12	26.20	25.61	25.97	56,757	+0.22(+0.87%)
Dec 17, 2007	26.13	26.13	25.67	25.75	83,220	-1.51(-5.53%)
Dec 14, 2007	27.40	27.40	27.13	27.25	110,960	-0.87(-3.10%)
Dec 13, 2007	28.26	28.26	27.79	28.13	35,040	-0.60(-2.10%)
Dec 12, 2007	29.37	29.37	28.58	28.73	51,282	-0.09(-0.32%)
Dec 11, 2007	29.41	29.47	28.81	28.82	92,527	-0.53(-1.81%)
Dec 10, 2007	29.28	29.39	29.24	29.35	46,355	+0.05(+0.19%)
Dec 07, 2007	29.21	29.30	29.17	29.30	17,337	-0.17(-0.58%)
Dec 06, 2007	29.30	29.47	28.94	29.47	37,047	+0.42(+1.46%)
Dec 05, 2007	28.90	29.09	28.83	29.04	41,245	+0.38(+1.31%)
Dec 04, 2007	28.71	28.73	28.63	28.67	20,257	-0.25(-0.87%)
Dec 03, 2007	29.04	29.04	28.85	28.92	58,765	+0.13(+0.44%)
Nov 30, 2007	28.91	29.25	28.71	28.79	71,540	+0.20(+0.69%)
Nov 29, 2007	28.33	28.64	28.31	28.60	70,445	+0.09(+0.33%)
Nov 28, 2007	28.36	28.60	27.87	28.50	64,696	+0.76(+2.75%)
Nov 27, 2007	27.42	27.76	27.34	27.74	36,317	+0.57(+2.10%)
Nov 26, 2007	27.75	27.91	27.15	27.17	24,455	-0.58(-2.07%)
Nov 23, 2007	27.46	27.75	27.44	27.75	6,752	+0.96(+3.60%)
Nov 21, 2007	26.89	27.05	26.63	26.78	120,085	-0.81(-2.92%)
Nov 20, 2007	27.57	27.82	27.28	27.59	38,690	+0.47(+1.74%)
Nov 19, 2007	27.60	27.60	26.97	27.12	39,785	-0.81(-2.88%)
Nov 16, 2007	28.13	30.51	27.72	27.92	203,671	-0.26(-0.91%)
Nov 15, 2007	28.23	28.36	28.02	28.18	44,347	-0.60(-2.08%)
Nov 14, 2007	29.11	29.14	28.71	28.78	37,777	-0.18(-0.61%)
Nov 13, 2007	28.42	28.95	28.42	28.95	16,242	+1.08(+3.87%)
Nov 12, 2007	28.15	28.36	27.87	27.87	107,310	-0.69(-2.40%)
Nov 09, 2007	28.49	28.87	28.43	28.56	58,400	-0.53(-1.83%)
Nov 08, 2007	29.32	29.35	28.65	29.09	85,592	-0.17(-0.58%)
Nov 07, 2007	29.74	29.85	29.26	29.26	80,847	-0.49(-1.64%)
Nov 06, 2007	29.64	29.76	29.53	29.75	27,922	+0.36(+1.23%)
Nov 05, 2007	29.28	29.39	29.19	29.39	25,732	-0.45(-1.50%)
Nov 02, 2007	30.03	30.12	29.73	29.84	71,175	-0.44(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.