Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.32	29.41	29.27	29.41	6,626	+0.02(+0.05%)
Jul 28, 2017	29.28	29.41	29.18	29.39	13,977	+0.22(+0.74%)
Jul 27, 2017	29.34	29.34	29.15	29.18	6,034	+0.02(+0.05%)
Jul 26, 2017	29.05	29.16	29.01	29.16	6,074	+0.11(+0.37%)
Jul 25, 2017	29.11	29.11	29.04	29.05	9,210	-0.02(-0.05%)
Jul 24, 2017	29.06	29.07	29.01	29.07	3,278	+0.05(+0.18%)
Jul 21, 2017	29.02	29.02	29.02	29.02	1,687	-0.04(-0.13%)
Jul 20, 2017	29.00	29.12	29.00	29.05	9,024	+0.01(+0.05%)
Jul 19, 2017	28.89	29.04	28.89	29.04	4,933	+0.22(+0.78%)
Jul 18, 2017	28.78	28.82	28.75	28.81	1,743	+0.26(+0.92%)
Jul 17, 2017	28.64	28.64	28.55	28.55	4,766	-0.16(-0.56%)
Jul 14, 2017	28.60	28.76	28.60	28.71	4,496	+0.35(+1.25%)
Jul 13, 2017	28.35	28.39	28.27	28.36	6,246	+0.10(+0.35%)
Jul 12, 2017	28.11	28.26	28.11	28.26	5,632	+0.17(+0.59%)
Jul 11, 2017	28.03	28.15	28.03	28.09	7,643	-0.08(-0.29%)
Jul 10, 2017	28.08	28.32	28.08	28.18	7,399	+0.09(+0.33%)
Jul 07, 2017	28.04	28.19	27.99	28.08	6,155	-0.07(-0.26%)
Jul 06, 2017	28.16	28.22	28.12	28.16	8,856	-0.13(-0.48%)
Jul 05, 2017	28.14	28.29	28.00	28.29	52,117	-0.02(-0.08%)
Jul 03, 2017	28.36	28.39	28.28	28.31	22,929	-0.20(-0.70%)
Jun 30, 2017	28.58	28.58	28.41	28.52	194,859	-0.01(-0.03%)
Jun 29, 2017	28.62	28.62	28.49	28.52	33,688	-0.12(-0.43%)
Jun 28, 2017	28.64	28.68	28.60	28.65	13,633	+0.03(+0.11%)
Jun 27, 2017	28.63	28.68	28.55	28.61	13,088	-0.09(-0.33%)
Jun 26, 2017	28.83	28.85	28.71	28.71	5,117	-0.09(-0.30%)
Jun 23, 2017	28.74	28.85	28.74	28.79	11,911	+0.06(+0.21%)
Jun 22, 2017	28.68	28.76	28.68	28.73	11,108	+0.04(+0.14%)
Jun 21, 2017	28.78	28.81	28.70	28.70	4,589	-0.17(-0.57%)
Jun 20, 2017	28.94	28.96	28.83	28.86	10,452	-0.35(-1.20%)
Jun 19, 2017	29.16	29.30	29.16	29.21	7,007	-0.01(-0.05%)
Jun 16, 2017	29.11	29.27	29.07	29.23	7,959	+0.08(+0.29%)
Jun 15, 2017	29.11	29.15	29.05	29.14	11,333	-0.10(-0.34%)
Jun 14, 2017	29.40	29.41	29.24	29.24	7,255	+0.06(+0.21%)
Jun 13, 2017	29.14	29.18	29.13	29.18	4,259	+0.41(+1.42%)
Jun 12, 2017	28.82	28.83	28.74	28.77	12,636	-0.12(-0.42%)
Jun 09, 2017	28.84	28.95	28.82	28.90	7,907	-0.08(-0.29%)
Jun 08, 2017	29.04	29.13	28.97	28.98	5,916	-0.20(-0.70%)
Jun 07, 2017	29.22	29.24	29.17	29.18	10,124	+0.00(+0.01%)
Jun 06, 2017	29.19	29.20	29.11	29.18	6,686	+0.10(+0.33%)
Jun 05, 2017	29.03	29.09	29.01	29.08	14,282	-0.04(-0.13%)
Jun 02, 2017	29.09	29.19	29.01	29.12	37,427	+0.24(+0.83%)
Jun 01, 2017	28.87	28.94	28.84	28.88	6,233	+0.21(+0.73%)
May 31, 2017	28.68	28.70	28.64	28.67	5,041	+0.15(+0.52%)
May 30, 2017	28.51	28.56	28.51	28.52	3,045	+0.00(+0.01%)
May 26, 2017	28.57	28.57	28.48	28.52	11,534	-0.02(-0.07%)
May 25, 2017	28.52	28.58	28.50	28.54	20,093	+0.13(+0.45%)
May 24, 2017	28.33	28.44	28.28	28.41	7,339	+0.03(+0.10%)
May 23, 2017	28.53	28.53	28.37	28.38	15,653	-0.08(-0.29%)
May 22, 2017	28.43	28.50	28.43	28.47	3,510	+0.17(+0.59%)
May 19, 2017	28.24	28.36	28.24	28.30	21,979	+0.13(+0.45%)
May 18, 2017	28.18	28.22	28.14	28.17	4,895	-0.06(-0.21%)
May 17, 2017	28.34	28.34	28.23	28.23	11,935	-0.06(-0.20%)
May 16, 2017	28.28	28.32	28.26	28.29	6,738	+0.00(+0.01%)
May 15, 2017	28.24	28.34	28.21	28.28	11,156	+0.15(+0.54%)
May 12, 2017	28.13	28.14	28.05	28.13	10,272	-0.01(-0.03%)
May 11, 2017	28.07	28.16	28.07	28.14	6,531	+0.02(+0.05%)
May 10, 2017	28.02	28.15	28.02	28.12	3,911	+0.04(+0.14%)
May 09, 2017	28.15	28.15	28.08	28.08	8,845	-0.02(-0.06%)
May 08, 2017	28.17	28.20	28.05	28.10	6,944	-0.01(-0.04%)
May 05, 2017	27.94	28.11	27.91	28.11	8,521	+0.16(+0.57%)
May 04, 2017	27.94	27.95	27.90	27.95	18,356	-0.05(-0.19%)
May 03, 2017	28.01	28.08	27.99	28.00	49,052	-0.06(-0.23%)
May 02, 2017	27.97	28.08	27.97	28.07	6,280	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.