Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.84	27.84	27.75	27.75	1,729	-0.15(-0.52%)
Aug 30, 2022	27.95	27.99	27.89	27.90	806	-0.07(-0.27%)
Aug 29, 2022	28.03	28.04	27.88	27.97	4,504	-0.06(-0.20%)
Aug 26, 2022	28.10	28.10	28.03	28.03	1,195	-0.50(-1.74%)
Aug 25, 2022	28.46	28.54	28.39	28.52	1,659	+0.32(+1.12%)
Aug 24, 2022	28.07	28.30	28.07	28.21	6,070	-0.12(-0.42%)
Aug 23, 2022	28.26	28.52	28.26	28.33	2,107	-0.09(-0.33%)
Aug 22, 2022	28.43	28.46	28.40	28.42	1,134	-0.48(-1.65%)
Aug 19, 2022	28.99	29.09	28.83	28.90	6,306	-0.52(-1.78%)
Aug 18, 2022	29.42	29.42	29.42	29.42	45	-0.09(-0.29%)
Aug 17, 2022	29.41	29.50	29.41	29.50	449	-0.39(-1.32%)
Aug 16, 2022	29.80	29.90	29.79	29.90	13,475	-0.16(-0.52%)
Aug 15, 2022	30.04	30.07	29.97	30.06	2,818	-0.08(-0.27%)
Aug 12, 2022	30.10	30.14	30.10	30.14	985	+0.19(+0.63%)
Aug 11, 2022	30.18	30.28	29.95	29.95	6,298	-0.06(-0.19%)
Aug 10, 2022	29.89	30.06	29.89	30.01	3,838	+0.80(+2.73%)
Aug 09, 2022	29.30	29.30	29.20	29.21	2,118	-0.11(-0.38%)
Aug 08, 2022	29.51	29.51	29.23	29.32	4,210	+0.10(+0.35%)
Aug 05, 2022	29.20	29.25	29.15	29.22	1,124	-0.36(-1.22%)
Aug 04, 2022	29.52	29.62	29.48	29.58	3,464	+0.11(+0.38%)
Aug 03, 2022	29.34	29.47	29.25	29.47	6,669	+0.12(+0.43%)
Aug 02, 2022	29.52	29.52	29.34	29.34	392	-0.52(-1.73%)
Aug 01, 2022	29.82	29.93	29.75	29.86	2,055	-0.03(-0.10%)
Jul 29, 2022	29.72	29.89	29.72	29.89	2,748	+0.44(+1.51%)
Jul 28, 2022	29.15	29.46	29.15	29.45	5,233	+0.46(+1.57%)
Jul 27, 2022	28.76	28.99	28.67	28.99	1,436	+0.28(+0.99%)
Jul 26, 2022	28.84	28.84	28.68	28.71	2,397	-0.23(-0.80%)
Jul 25, 2022	28.95	28.95	28.87	28.94	6,768	+0.02(+0.07%)
Jul 22, 2022	28.93	28.93	28.84	28.92	1,438	+0.46(+1.62%)
Jul 21, 2022	28.29	28.46	28.29	28.46	1,791	+0.17(+0.60%)
Jul 20, 2022	28.17	28.33	28.17	28.29	2,299	-0.09(-0.31%)
Jul 19, 2022	28.40	28.40	28.37	28.37	1,072	+0.55(+1.98%)
Jul 18, 2022	28.04	28.04	27.82	27.82	1,931	+0.13(+0.47%)
Jul 15, 2022	27.66	27.71	27.63	27.69	3,183	+0.32(+1.15%)
Jul 14, 2022	27.25	27.41	27.15	27.38	3,852	-0.44(-1.58%)
Jul 13, 2022	27.55	27.86	27.55	27.82	5,283	+0.03(+0.10%)
Jul 12, 2022	27.83	27.93	27.70	27.79	2,126	+0.04(+0.14%)
Jul 11, 2022	27.79	27.85	27.75	27.75	2,073	-0.35(-1.24%)
Jul 08, 2022	28.11	28.11	28.03	28.10	1,806	-0.06(-0.22%)
Jul 07, 2022	27.99	28.24	27.99	28.16	1,819	+0.32(+1.14%)
Jul 06, 2022	27.86	27.86	27.82	27.84	1,424	+0.23(+0.84%)
Jul 05, 2022	27.34	27.65	27.30	27.61	7,844	-0.54(-1.91%)
Jul 01, 2022	27.93	28.15	27.85	28.15	6,179	+0.07(+0.24%)
Jun 30, 2022	27.87	28.15	27.71	28.08	9,220	-0.32(-1.13%)
Jun 29, 2022	28.47	28.47	28.32	28.40	2,117	-0.27(-0.93%)
Jun 28, 2022	29.08	29.08	28.67	28.67	5,884	+0.01(+0.05%)
Jun 27, 2022	28.59	28.66	28.59	28.65	1,518	-0.16(-0.55%)
Jun 24, 2022	28.38	28.81	28.37	28.81	4,637	+0.62(+2.20%)
Jun 23, 2022	28.17	28.23	28.07	28.19	3,902	-0.00(-0.01%)
Jun 22, 2022	27.95	28.28	27.95	28.19	4,434	-0.06(-0.23%)
Jun 21, 2022	28.30	28.30	28.20	28.26	4,323	+0.47(+1.69%)
Jun 17, 2022	27.85	27.96	27.59	27.79	18,025	+0.07(+0.26%)
Jun 16, 2022	27.70	27.96	27.65	27.71	10,080	-0.48(-1.71%)
Jun 15, 2022	27.79	28.28	27.79	28.20	7,984	+0.36(+1.29%)
Jun 14, 2022	28.10	28.10	27.75	27.84	6,272	-0.41(-1.44%)
Jun 13, 2022	28.54	28.54	28.15	28.25	5,567	-0.89(-3.06%)
Jun 10, 2022	29.30	29.30	29.13	29.14	1,985	-0.63(-2.13%)
Jun 09, 2022	30.17	30.17	29.77	29.77	962	-0.48(-1.58%)
Jun 08, 2022	30.46	30.47	30.24	30.25	10,713	-0.39(-1.27%)
Jun 07, 2022	30.42	30.65	30.42	30.64	5,971	-0.12(-0.39%)
Jun 06, 2022	30.89	30.99	30.76	30.76	4,030	+0.09(+0.31%)
Jun 03, 2022	30.68	30.75	30.63	30.66	5,676	-0.44(-1.42%)
Jun 02, 2022	30.78	31.10	30.78	31.10	3,718	+0.31(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.