Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	31.58	32.08	31.33	31.99	13,225,128	+0.82(+2.64%)
Oct 30, 2007	31.43	31.76	31.13	31.16	20,233,656	-0.75(-2.35%)
Oct 29, 2007	32.19	32.19	31.71	31.91	6,021,156	+0.35(+1.11%)
Oct 26, 2007	31.14	31.67	31.10	31.56	10,323,704	+0.58(+1.88%)
Oct 25, 2007	30.86	31.10	30.60	30.98	10,454,786	+0.24(+0.78%)
Oct 24, 2007	30.46	30.93	30.24	30.74	17,175,636	+0.06(+0.19%)
Oct 23, 2007	30.39	30.76	30.19	30.68	11,241,007	+0.48(+1.59%)
Oct 22, 2007	30.07	30.32	29.75	30.20	18,334,268	-0.23(-0.74%)
Oct 19, 2007	31.44	31.44	30.41	30.43	18,577,318	-0.68(-2.18%)
Oct 18, 2007	30.73	31.32	30.73	31.11	7,861,108	+0.24(+0.78%)
Oct 17, 2007	31.10	31.23	30.58	30.86	11,643,990	-0.01(-0.05%)
Oct 16, 2007	31.20	31.20	30.79	30.88	9,379,115	-0.55(-1.76%)
Oct 15, 2007	31.75	31.95	31.19	31.43	7,532,305	-0.18(-0.58%)
Oct 12, 2007	31.40	31.67	31.19	31.62	7,632,411	+0.26(+0.81%)
Oct 11, 2007	31.69	31.99	31.05	31.36	12,786,299	+0.22(+0.70%)
Oct 10, 2007	31.14	31.14	31.14	31.14	0	+0.00(+0.00%)
Oct 09, 2007	31.14	31.14	31.14	31.14	0	+0.00(+0.00%)
Oct 08, 2007	31.30	31.30	30.96	31.14	2,659,767	-0.18(-0.58%)
Oct 05, 2007	31.05	31.73	31.00	31.32	6,522,054	+0.53(+1.70%)
Oct 04, 2007	30.70	30.83	30.43	30.80	5,879,652	+0.13(+0.43%)
Oct 03, 2007	30.78	30.97	30.59	30.67	7,805,690	-0.40(-1.29%)
Oct 02, 2007	31.22	31.22	30.80	31.07	8,883,031	-0.22(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.