Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.46	31.58	31.23	31.56	13,384,539	+0.05(+0.15%)
Apr 29, 2013	31.13	31.55	31.03	31.51	8,701,871	+0.47(+1.52%)
Apr 26, 2013	31.47	31.49	30.93	31.04	9,735,372	-0.45(-1.42%)
Apr 25, 2013	31.42	31.74	31.32	31.49	7,968,511	+0.34(+1.10%)
Apr 24, 2013	30.80	31.21	30.76	31.15	8,852,443	+0.46(+1.51%)
Apr 23, 2013	30.50	30.72	30.37	30.68	11,365,749	+0.26(+0.87%)
Apr 22, 2013	30.28	30.53	29.97	30.42	8,991,881	+0.29(+0.95%)
Apr 19, 2013	29.96	30.14	29.89	30.13	13,486,633	+0.35(+1.18%)
Apr 18, 2013	29.98	30.06	29.61	29.78	21,726,634	-0.09(-0.29%)
Apr 17, 2013	30.05	30.11	29.71	29.87	12,335,458	-0.45(-1.47%)
Apr 16, 2013	30.03	30.33	30.03	30.32	12,037,719	+0.54(+1.82%)
Apr 15, 2013	30.60	30.68	29.73	29.77	25,850,080	-1.14(-3.69%)
Apr 12, 2013	31.19	31.31	30.77	30.91	15,654,200	-0.46(-1.47%)
Apr 11, 2013	31.21	31.52	31.19	31.38	9,326,288	+0.14(+0.43%)
Apr 10, 2013	31.11	31.26	30.99	31.24	7,777,391	+0.22(+0.69%)
Apr 09, 2013	30.72	31.14	30.72	31.03	11,422,048	+0.36(+1.17%)
Apr 08, 2013	30.47	30.68	30.43	30.67	5,159,567	+0.10(+0.31%)
Apr 05, 2013	30.28	30.59	30.28	30.57	9,581,742	-0.13(-0.42%)
Apr 04, 2013	30.48	30.84	30.48	30.70	11,476,243	+0.26(+0.87%)
Apr 03, 2013	30.69	30.84	30.29	30.44	18,634,794	-0.26(-0.83%)
Apr 02, 2013	31.05	31.11	30.63	30.69	11,915,324	-0.30(-0.98%)
Apr 01, 2013	31.24	31.30	30.92	30.99	7,939,322	-0.27(-0.87%)
Mar 28, 2013	31.09	31.35	31.09	31.27	9,411,619	+0.12(+0.38%)
Mar 27, 2013	30.97	31.17	30.83	31.15	5,170,982	-0.01(-0.03%)
Mar 26, 2013	31.03	31.18	30.98	31.15	6,882,805	+0.22(+0.70%)
Mar 25, 2013	31.25	31.29	30.79	30.94	7,635,509	-0.24(-0.77%)
Mar 22, 2013	31.21	31.31	31.08	31.18	6,035,343	+0.04(+0.13%)
Mar 21, 2013	31.39	31.48	31.14	31.14	8,261,474	-0.54(-1.71%)
Mar 20, 2013	31.62	31.73	31.55	31.68	5,447,624	+0.24(+0.76%)
Mar 19, 2013	31.63	31.63	31.16	31.44	9,534,666	-0.14(-0.43%)
Mar 18, 2013	31.49	31.68	31.42	31.58	6,325,473	-0.22(-0.70%)
Mar 15, 2013	31.69	31.89	31.69	31.80	10,099,638	+0.03(+0.09%)
Mar 14, 2013	31.68	31.81	31.61	31.77	7,791,887	+0.19(+0.60%)
Mar 13, 2013	31.63	31.69	31.50	31.58	7,048,982	-0.08(-0.25%)
Mar 12, 2013	31.65	31.82	31.57	31.66	7,534,797	+0.02(+0.08%)
Mar 11, 2013	31.41	31.67	31.33	31.64	10,066,811	+0.17(+0.56%)
Mar 08, 2013	31.33	31.51	31.28	31.46	7,450,607	+0.25(+0.81%)
Mar 07, 2013	31.19	31.29	31.16	31.21	5,617,980	+0.09(+0.28%)
Mar 06, 2013	31.05	31.22	30.99	31.12	10,390,644	+0.27(+0.88%)
Mar 05, 2013	30.88	31.08	30.78	30.85	11,268,260	+0.21(+0.67%)
Mar 04, 2013	30.48	30.65	30.36	30.64	11,362,108	+0.04(+0.13%)
Mar 01, 2013	30.39	30.71	30.20	30.61	13,279,665	+0.02(+0.05%)
Feb 28, 2013	30.60	30.76	30.53	30.59	12,214,888	+0.06(+0.18%)
Feb 27, 2013	29.92	30.64	29.91	30.53	16,248,259	+0.53(+1.77%)
Feb 26, 2013	29.93	30.06	29.71	30.00	15,129,056	+0.32(+1.07%)
Feb 25, 2013	30.53	30.55	29.68	29.68	16,760,602	-0.70(-2.30%)
Feb 22, 2013	30.14	30.38	30.09	30.38	9,103,236	+0.40(+1.33%)
Feb 21, 2013	30.18	30.21	29.80	29.99	17,006,596	-0.28(-0.92%)
Feb 20, 2013	31.07	31.09	30.26	30.26	14,516,480	-0.87(-2.81%)
Feb 19, 2013	31.26	31.38	31.12	31.14	7,551,992	-0.14(-0.43%)
Feb 15, 2013	31.35	31.39	31.15	31.27	16,813,360	-0.01(-0.03%)
Feb 14, 2013	31.30	31.34	31.18	31.28	8,487,750	-0.10(-0.33%)
Feb 13, 2013	31.38	31.47	31.28	31.38	7,737,391	+0.11(+0.36%)
Feb 12, 2013	31.18	31.32	31.11	31.27	8,847,322	+0.02(+0.05%)
Feb 11, 2013	31.33	31.33	31.15	31.26	4,518,245	-0.04(-0.13%)
Feb 08, 2013	31.19	31.32	31.12	31.30	7,204,253	+0.18(+0.59%)
Feb 07, 2013	31.25	31.30	30.88	31.11	9,923,188	-0.17(-0.53%)
Feb 06, 2013	31.19	31.31	31.14	31.28	8,148,310	+0.19(+0.61%)
Feb 04, 2013	31.18	31.27	31.07	31.09	6,745,566	-0.30(-0.96%)
Feb 01, 2013	31.18	31.44	31.11	31.39	8,310,275	+0.38(+1.23%)
Jan 31, 2013	31.02	31.25	30.95	31.01	8,763,009	-0.29(-0.91%)
Jan 30, 2013	31.46	31.61	31.24	31.30	7,944,619	-0.17(-0.56%)
Jan 29, 2013	31.29	31.52	31.26	31.47	10,039,614	+0.17(+0.56%)
Jan 28, 2013	31.60	31.62	31.19	31.30	15,650,005	-0.30(-0.96%)
Jan 25, 2013	31.66	31.69	31.39	31.60	9,128,505	+0.11(+0.35%)
Jan 24, 2013	31.39	31.66	31.37	31.49	14,584,498	+0.10(+0.30%)
Jan 23, 2013	31.49	31.51	31.29	31.39	9,127,641	-0.17(-0.55%)
Jan 22, 2013	31.26	31.59	31.26	31.57	10,207,051	+0.30(+0.97%)
Jan 18, 2013	31.00	31.27	31.00	31.26	10,831,702	+0.21(+0.67%)
Jan 17, 2013	31.07	31.18	30.98	31.06	8,442,605	+0.24(+0.77%)
Jan 16, 2013	30.85	31.04	30.77	30.82	9,418,350	-0.22(-0.72%)
Jan 15, 2013	30.87	31.08	30.86	31.04	11,657,223	+0.03(+0.10%)
Jan 14, 2013	31.06	31.11	30.95	31.01	9,109,632	+0.01(+0.03%)
Jan 11, 2013	31.04	31.04	30.80	31.00	6,116,471	-0.05(-0.15%)
Jan 10, 2013	31.09	31.14	30.76	31.05	9,291,199	+0.14(+0.44%)
Jan 09, 2013	30.80	30.95	30.76	30.91	9,024,072	+0.20(+0.65%)
Jan 08, 2013	30.76	30.79	30.49	30.72	7,550,073	+0.05(+0.16%)
Jan 07, 2013	30.59	30.70	30.49	30.67	6,677,960	-0.06(-0.21%)
Jan 04, 2013	30.45	30.77	30.42	30.73	7,240,615	+0.37(+1.23%)
Jan 03, 2013	30.55	30.67	30.26	30.36	9,617,555	-0.22(-0.73%)
Jan 02, 2013	30.56	30.58	30.35	30.58	15,941,193	+0.75(+2.50%)
Dec 31, 2012	29.21	29.87	29.17	29.83	18,029,568	+0.57(+1.96%)
Dec 28, 2012	29.44	29.56	29.21	29.26	8,356,014	-0.37(-1.26%)
Dec 27, 2012	29.81	29.83	29.26	29.64	11,030,354	-0.10(-0.35%)
Dec 26, 2012	29.68	29.86	29.65	29.74	12,813,869	+0.18(+0.62%)
Dec 24, 2012	29.50	29.64	29.28	29.56	12,129,156	+0.15(+0.51%)
Dec 21, 2012	29.20	29.51	29.17	29.41	12,256,116	-0.26(-0.89%)
Dec 20, 2012	29.36	29.68	29.27	29.67	6,965,528	+0.28(+0.97%)
Dec 19, 2012	29.56	29.59	29.38	29.38	9,110,237	-0.13(-0.43%)
Dec 18, 2012	29.21	29.54	29.14	29.51	10,591,097	+0.35(+1.19%)
Dec 17, 2012	28.97	29.17	28.91	29.16	8,265,906	+0.29(+1.01%)
Dec 14, 2012	28.65	29.00	28.64	28.87	7,739,759	+0.21(+0.74%)
Dec 13, 2012	28.71	28.90	28.52	28.66	8,075,515	-0.08(-0.27%)
Dec 12, 2012	28.95	29.00	28.66	28.74	15,002,811	-0.07(-0.25%)
Dec 11, 2012	28.68	28.88	28.65	28.81	7,043,564	+0.23(+0.80%)
Dec 10, 2012	28.40	28.64	28.36	28.58	8,684,657	+0.18(+0.64%)
Dec 07, 2012	28.32	28.41	28.22	28.40	7,825,766	+0.24(+0.84%)
Dec 06, 2012	28.15	28.19	27.93	28.16	5,886,777	+0.07(+0.25%)
Dec 05, 2012	28.07	28.31	27.92	28.09	16,406,389	-0.33(-1.18%)
Dec 04, 2012	28.42	28.67	28.33	28.43	9,919,639	-0.48(-1.68%)
Nov 30, 2012	28.85	29.00	28.82	28.91	7,201,733	+0.02(+0.08%)
Nov 29, 2012	28.81	28.98	28.75	28.89	7,841,889	+0.20(+0.69%)
Nov 28, 2012	28.31	28.71	28.15	28.69	11,307,776	+0.12(+0.43%)
Nov 27, 2012	28.68	28.82	28.56	28.57	6,460,697	-0.13(-0.45%)
Nov 26, 2012	28.60	28.70	28.42	28.70	7,344,257	+0.02(+0.08%)
Nov 23, 2012	28.47	28.69	28.40	28.68	3,967,128	+0.36(+1.28%)
Nov 21, 2012	28.23	28.34	28.16	28.31	6,002,725	+0.05(+0.17%)
Nov 20, 2012	28.15	28.42	28.07	28.27	8,572,785	+0.03(+0.10%)
Nov 19, 2012	27.97	28.27	27.86	28.24	22,593,016	+0.78(+2.83%)
Nov 16, 2012	27.49	27.56	27.13	27.46	11,119,934	+0.06(+0.23%)
Nov 15, 2012	27.49	27.62	27.19	27.40	10,380,797	-0.09(-0.33%)
Nov 14, 2012	27.97	28.04	27.44	27.49	13,132,423	-0.48(-1.70%)
Nov 13, 2012	27.86	28.23	27.77	27.97	7,292,991	-0.05(-0.17%)
Nov 12, 2012	28.15	28.19	27.97	28.01	5,888,996	+0.00(+0.00%)
Nov 09, 2012	27.94	28.39	27.92	28.01	11,320,455	-0.06(-0.20%)
Nov 08, 2012	28.51	28.55	28.00	28.07	8,799,887	-0.39(-1.36%)
Nov 07, 2012	28.57	28.67	28.17	28.45	12,301,187	-0.46(-1.58%)
Nov 06, 2012	28.68	29.08	28.64	28.91	7,167,914	+0.30(+1.05%)
Nov 05, 2012	28.34	28.68	28.30	28.61	6,725,104	+0.20(+0.69%)
Nov 02, 2012	29.14	29.15	28.40	28.42	8,474,548	-0.52(-1.80%)
Nov 01, 2012	28.45	28.96	28.39	28.94	7,692,312	+0.55(+1.94%)
Oct 31, 2012	28.42	28.63	28.12	28.38	17,924,176	-0.06(-0.22%)
Oct 26, 2012	28.34	28.45	28.45	28.45	11,407,913	+0.06(+0.19%)
Oct 25, 2012	28.66	28.68	28.20	28.39	10,059,862	-0.06(-0.22%)
Oct 24, 2012	28.70	28.74	28.40	28.45	12,841,537	-0.01(-0.05%)
Oct 23, 2012	28.65	28.73	28.27	28.47	19,616,890	-0.75(-2.57%)
Oct 19, 2012	29.70	29.70	29.12	29.22	11,649,772	-0.62(-2.09%)
Oct 18, 2012	29.70	29.97	29.64	29.84	8,748,364	+0.01(+0.04%)
Oct 17, 2012	29.69	29.86	29.56	29.83	15,408,855	+0.24(+0.81%)
Oct 16, 2012	29.01	29.61	29.00	29.59	15,598,136	+0.69(+2.40%)
Oct 15, 2012	28.67	28.92	28.56	28.90	7,149,678	+0.24(+0.85%)
Oct 12, 2012	28.79	28.96	28.56	28.65	7,741,351	-0.13(-0.44%)
Oct 11, 2012	28.92	29.07	28.78	28.78	8,403,822	+0.12(+0.41%)
Oct 10, 2012	28.93	28.96	28.59	28.66	10,947,605	-0.32(-1.09%)
Oct 09, 2012	29.27	29.40	28.95	28.97	10,908,319	-0.28(-0.94%)
Oct 08, 2012	29.11	29.34	29.07	29.25	4,645,122	-0.06(-0.19%)
Oct 05, 2012	29.31	29.56	29.21	29.31	7,837,850	+0.14(+0.49%)
Oct 04, 2012	29.01	29.27	28.94	29.16	7,613,364	+0.37(+1.29%)
Oct 03, 2012	28.89	28.94	28.66	28.79	10,203,920	-0.13(-0.46%)
Oct 02, 2012	29.14	29.18	28.75	28.93	6,950,548	-0.16(-0.54%)
Oct 01, 2012	29.18	29.40	29.01	29.08	7,150,986	+0.09(+0.33%)
Sep 28, 2012	28.98	29.05	28.83	28.99	5,927,627	-0.17(-0.57%)
Sep 27, 2012	29.05	29.21	28.83	29.16	5,759,214	+0.35(+1.23%)
Sep 26, 2012	28.82	28.96	28.60	28.80	7,296,875	-0.14(-0.49%)
Sep 25, 2012	29.54	29.54	28.93	28.94	9,390,121	-0.47(-1.59%)
Sep 24, 2012	29.24	29.52	29.20	29.41	6,346,183	-0.09(-0.29%)
Sep 21, 2012	29.86	29.94	29.42	29.50	12,143,587	-0.13(-0.45%)
Sep 20, 2012	29.40	29.66	29.25	29.63	6,619,872	-0.05(-0.16%)
Sep 19, 2012	29.65	29.80	29.56	29.68	8,423,627	+0.16(+0.56%)
Sep 18, 2012	29.52	29.57	29.32	29.51	11,101,618	-0.08(-0.26%)
Sep 17, 2012	29.86	29.87	29.51	29.59	7,718,318	-0.46(-1.54%)
Sep 14, 2012	29.92	30.23	29.89	30.05	12,115,917	+0.37(+1.24%)
Sep 13, 2012	28.96	29.83	28.89	29.69	16,786,640	+0.71(+2.46%)
Sep 12, 2012	29.11	29.15	28.80	28.97	9,459,459	-0.04(-0.14%)
Sep 11, 2012	29.00	29.19	28.90	29.01	8,468,803	+0.10(+0.35%)
Sep 10, 2012	28.86	29.18	28.86	28.91	9,953,400	-0.05(-0.16%)
Sep 07, 2012	28.60	28.98	28.57	28.96	14,604,389	+0.56(+1.97%)
Sep 06, 2012	27.90	28.44	27.88	28.40	10,972,249	+0.69(+2.50%)
Sep 05, 2012	27.56	27.75	27.48	27.70	9,020,564	+0.13(+0.45%)
Sep 04, 2012	27.97	27.97	27.50	27.58	8,543,093	-0.36(-1.29%)
Aug 31, 2012	27.91	28.03	27.69	27.94	9,327,048	+0.27(+0.96%)
Aug 30, 2012	27.83	27.85	27.66	27.67	10,285,027	-0.25(-0.90%)
Aug 29, 2012	27.90	28.01	27.73	27.92	5,391,628	+0.00(+0.00%)
Aug 27, 2012	28.13	28.17	27.88	27.92	5,569,588	-0.16(-0.59%)
Aug 24, 2012	28.05	28.16	27.94	28.09	5,282,554	-0.05(-0.20%)
Aug 23, 2012	28.56	28.56	28.12	28.14	6,604,074	-0.48(-1.67%)
Aug 22, 2012	28.25	28.62	28.12	28.62	11,408,277	+0.24(+0.83%)
Aug 21, 2012	28.50	28.71	28.27	28.38	6,810,048	+0.04(+0.14%)
Aug 20, 2012	28.36	28.38	28.16	28.35	5,283,152	-0.05(-0.19%)
Aug 17, 2012	28.48	28.53	28.34	28.40	10,741,407	-0.04(-0.14%)
Aug 16, 2012	28.10	28.49	28.07	28.44	9,249,283	+0.42(+1.48%)
Aug 15, 2012	27.87	28.09	27.85	28.02	5,425,341	+0.05(+0.17%)
Aug 14, 2012	28.19	28.27	27.88	27.98	8,469,402	-0.13(-0.45%)
Aug 13, 2012	28.19	28.30	27.95	28.10	4,502,819	-0.16(-0.55%)
Aug 10, 2012	28.10	28.29	28.05	28.26	5,332,747	-0.02(-0.08%)
Aug 09, 2012	28.13	28.42	28.08	28.28	6,833,890	+0.16(+0.56%)
Aug 08, 2012	27.99	28.24	27.95	28.13	6,205,529	+0.03(+0.11%)
Aug 07, 2012	27.88	28.18	27.88	28.09	12,557,270	+0.32(+1.16%)
Aug 06, 2012	27.62	27.92	27.58	27.77	11,066,971	+0.25(+0.91%)
Aug 03, 2012	27.37	27.63	27.35	27.52	12,904,782	+0.53(+1.97%)
Aug 02, 2012	27.06	27.27	26.78	26.99	14,235,571	-0.32(-1.18%)
Aug 01, 2012	27.44	27.66	27.30	27.31	10,288,961	+0.01(+0.03%)
Jul 31, 2012	27.38	27.49	27.29	27.30	6,969,725	-0.19(-0.68%)
Jul 30, 2012	27.48	27.67	27.37	27.49	12,167,746	-0.02(-0.09%)
Jul 27, 2012	27.17	27.59	27.10	27.51	11,816,822	+0.49(+1.83%)
Jul 26, 2012	27.21	27.30	26.82	27.02	12,103,622	+0.13(+0.47%)
Jul 25, 2012	27.10	27.11	26.74	26.90	12,199,657	+0.00(+0.00%)
Jul 24, 2012	27.33	27.37	26.72	26.90	11,113,201	-0.42(-1.55%)
Jul 23, 2012	27.25	27.38	27.04	27.32	13,559,353	-0.44(-1.58%)
Jul 20, 2012	27.69	27.84	27.62	27.76	14,155,570	-0.17(-0.62%)
Jul 19, 2012	27.75	27.99	27.58	27.93	12,256,019	+0.30(+1.08%)
Jul 18, 2012	27.32	27.68	27.30	27.63	11,494,126	+0.16(+0.60%)
Jul 17, 2012	27.28	27.52	27.05	27.47	14,662,528	+0.34(+1.27%)
Jul 16, 2012	27.17	27.22	26.90	27.12	6,035,084	-0.10(-0.37%)
Jul 13, 2012	26.82	27.30	26.82	27.22	10,984,704	+0.48(+1.79%)
Jul 12, 2012	26.57	26.91	26.39	26.75	15,754,019	-0.13(-0.50%)
Jul 11, 2012	27.06	27.06	26.71	26.88	14,083,857	-0.09(-0.32%)
Jul 10, 2012	27.51	27.62	26.82	26.97	14,747,364	-0.41(-1.49%)
Jul 09, 2012	27.51	27.56	27.26	27.37	18,416,758	-0.17(-0.63%)
Jul 06, 2012	27.53	27.59	27.37	27.55	9,356,211	-0.32(-1.15%)
Jul 05, 2012	27.78	28.03	27.66	27.87	7,362,620	-0.04(-0.14%)
Jul 03, 2012	27.62	27.98	27.59	27.91	7,507,829	+0.39(+1.42%)
Jul 02, 2012	27.59	27.66	27.21	27.51	21,851,008	-0.14(-0.51%)
Jun 29, 2012	27.52	27.66	27.28	27.66	16,125,405	+0.81(+3.01%)
Jun 28, 2012	26.57	26.88	26.43	26.85	11,072,222	+0.01(+0.03%)
Jun 27, 2012	26.69	26.89	26.58	26.84	11,683,245	+0.29(+1.11%)
Jun 26, 2012	26.55	26.70	26.32	26.55	6,969,535	+0.08(+0.31%)
Jun 25, 2012	26.49	26.63	26.32	26.46	8,412,393	-0.34(-1.26%)
Jun 22, 2012	26.81	26.90	26.51	26.80	11,473,494	+0.14(+0.53%)
Jun 21, 2012	27.55	27.57	26.63	26.66	12,634,715	-0.90(-3.27%)
Jun 20, 2012	27.66	27.85	27.37	27.56	10,640,470	-0.16(-0.57%)
Jun 19, 2012	27.37	27.84	27.35	27.72	10,478,427	+0.52(+1.90%)
Jun 18, 2012	26.97	27.27	26.85	27.20	8,540,678	+0.14(+0.52%)
Jun 15, 2012	26.88	27.08	26.79	27.06	14,006,751	+0.31(+1.16%)
Jun 14, 2012	26.59	26.79	26.44	26.75	10,830,287	+0.22(+0.82%)
Jun 13, 2012	26.79	26.93	26.45	26.53	11,116,171	-0.41(-1.53%)
Jun 12, 2012	26.59	26.95	26.43	26.95	13,378,512	+0.49(+1.86%)
Jun 11, 2012	27.18	27.28	26.42	26.45	12,680,304	-0.50(-1.85%)
Jun 08, 2012	26.63	26.97	26.44	26.95	8,163,154	+0.18(+0.67%)
Jun 07, 2012	27.05	27.23	26.68	26.77	11,906,953	+0.05(+0.18%)
Jun 06, 2012	26.29	26.73	26.29	26.73	10,685,149	+0.66(+2.53%)
Jun 05, 2012	25.74	26.10	25.71	26.07	9,789,626	+0.25(+0.95%)
Jun 04, 2012	25.86	25.89	25.40	25.82	17,253,048	+0.02(+0.09%)
Jun 01, 2012	25.90	26.12	25.78	25.80	15,810,161	-0.56(-2.13%)
May 31, 2012	26.43	26.54	26.01	26.36	12,747,488	-0.11(-0.41%)
May 30, 2012	26.66	26.77	26.44	26.47	9,398,563	-0.48(-1.79%)
May 29, 2012	26.80	27.05	26.69	26.95	12,270,549	+0.46(+1.74%)
May 25, 2012	26.58	26.70	26.40	26.49	8,795,694	-0.11(-0.41%)
May 24, 2012	26.62	26.66	26.25	26.60	14,756,126	+0.16(+0.62%)
May 23, 2012	25.89	26.49	25.62	26.44	13,658,839	+0.31(+1.19%)
May 22, 2012	26.36	26.57	25.96	26.13	11,048,512	-0.16(-0.62%)
May 21, 2012	25.57	26.34	25.57	26.29	11,000,391	+0.75(+2.93%)
May 18, 2012	25.78	25.98	25.45	25.54	18,640,346	-0.10(-0.40%)
May 17, 2012	26.34	26.35	25.64	25.64	17,616,138	-0.58(-2.20%)
May 16, 2012	26.61	26.87	26.20	26.22	15,523,282	-0.29(-1.09%)
May 15, 2012	26.91	27.04	26.46	26.51	14,763,832	-0.40(-1.49%)
May 14, 2012	26.97	27.16	26.80	26.91	16,515,828	-0.38(-1.39%)
May 11, 2012	27.16	27.55	27.14	27.29	7,829,262	-0.08(-0.29%)
May 10, 2012	27.73	27.79	27.30	27.37	10,186,829	-0.09(-0.31%)
May 09, 2012	27.25	27.78	27.19	27.45	18,478,802	-0.25(-0.90%)
May 08, 2012	27.62	27.72	27.23	27.70	15,454,822	-0.13(-0.48%)
May 07, 2012	27.68	27.96	27.62	27.83	14,181,772	+0.02(+0.08%)
May 04, 2012	28.08	28.15	27.75	27.81	15,590,907	-0.48(-1.68%)
May 03, 2012	28.58	28.64	28.20	28.29	12,267,614	-0.33(-1.14%)
May 02, 2012	28.58	28.64	28.38	28.61	8,488,763	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.