Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	18.27	18.38	18.13	18.17	1,308,493	-0.11(-0.60%)
Apr 29, 2004	18.54	19.30	18.09	18.28	3,180,806	-0.23(-1.22%)
Apr 28, 2004	18.98	18.98	18.49	18.51	3,287,345	-0.65(-3.39%)
Apr 27, 2004	19.14	19.25	19.08	19.16	1,108,716	+0.04(+0.19%)
Apr 26, 2004	19.21	19.37	19.09	19.12	544,485	-0.09(-0.49%)
Apr 23, 2004	19.40	19.40	18.97	19.22	1,233,217	-0.15(-0.75%)
Apr 22, 2004	18.80	19.38	18.78	19.36	1,994,619	+0.63(+3.35%)
Apr 21, 2004	18.82	18.82	18.57	18.74	3,036,012	-0.18(-0.96%)
Apr 20, 2004	19.36	19.39	18.92	18.92	1,196,881	-0.40(-2.08%)
Apr 19, 2004	19.39	19.41	19.22	19.32	1,165,208	-0.03(-0.15%)
Apr 16, 2004	19.14	19.39	19.14	19.35	479,630	+0.17(+0.87%)
Apr 15, 2004	19.14	19.24	19.01	19.18	1,375,817	+0.11(+0.57%)
Apr 14, 2004	18.82	19.25	18.82	19.07	2,282,699	+0.07(+0.35%)
Apr 13, 2004	19.45	19.46	18.97	19.01	3,382,640	-0.42(-2.18%)
Apr 12, 2004	19.27	19.46	19.27	19.43	687,086	+0.22(+1.14%)
Apr 08, 2004	19.36	19.42	19.09	19.21	1,903,026	-0.11(-0.57%)
Apr 07, 2004	19.43	19.47	19.25	19.32	1,951,154	-0.23(-1.16%)
Apr 06, 2004	19.41	19.57	19.39	19.55	1,641,547	+0.09(+0.49%)
Apr 05, 2004	19.52	19.52	19.33	19.45	1,475,911	-0.07(-0.34%)
Apr 02, 2004	19.51	19.55	19.33	19.52	1,037,279	+0.32(+1.67%)
Apr 01, 2004	19.18	19.32	19.10	19.20	1,399,812	+0.14(+0.73%)
Mar 31, 2004	19.11	19.22	18.99	19.06	343,337	-0.09(-0.49%)
Mar 30, 2004	19.06	19.19	18.95	19.15	554,083	+0.14(+0.73%)
Mar 29, 2004	18.78	19.12	18.78	19.01	1,710,653	+0.27(+1.44%)
Mar 26, 2004	18.61	18.82	18.60	18.74	1,120,508	+0.05(+0.27%)
Mar 25, 2004	18.41	18.73	18.33	18.69	2,440,794	+0.47(+2.60%)
Mar 24, 2004	18.31	18.37	18.15	18.22	958,986	-0.08(-0.44%)
Mar 23, 2004	18.34	18.51	18.24	18.30	1,938,128	+0.09(+0.52%)
Mar 22, 2004	18.55	18.55	18.09	18.20	2,244,581	-0.41(-2.19%)
Mar 19, 2004	18.67	18.82	18.60	18.61	820,088	-0.07(-0.35%)
Mar 18, 2004	18.73	18.74	18.54	18.68	601,800	-0.01(-0.04%)
Mar 17, 2004	18.46	18.77	18.46	18.68	2,349,200	+0.23(+1.26%)
Mar 16, 2004	18.46	18.59	18.27	18.45	2,677,729	+0.18(+0.96%)
Mar 15, 2004	18.60	18.66	18.25	18.28	2,924,949	-0.45(-2.41%)
Mar 12, 2004	18.67	18.75	18.52	18.73	7,424,395	+0.30(+1.62%)
Mar 11, 2004	18.52	18.82	18.41	18.43	4,662,614	-0.17(-0.90%)
Mar 10, 2004	19.07	19.09	18.49	18.60	5,572,239	-0.53(-2.78%)
Mar 09, 2004	19.38	19.39	19.02	19.13	2,195,357	-0.29(-1.50%)
Mar 08, 2004	19.55	19.65	19.41	19.42	516,925	-0.21(-1.08%)
Mar 05, 2004	19.60	19.74	19.53	19.63	902,494	-0.01(-0.04%)
Mar 04, 2004	19.56	19.66	19.46	19.64	1,798,956	+0.11(+0.56%)
Mar 03, 2004	19.62	19.63	19.39	19.53	2,360,307	-0.12(-0.59%)
Mar 02, 2004	19.90	19.90	19.62	19.65	1,406,531	-0.25(-1.25%)
Mar 01, 2004	19.67	19.94	19.67	19.90	2,539,380	+0.32(+1.64%)
Feb 27, 2004	19.51	19.68	19.47	19.57	2,219,352	+0.10(+0.52%)
Feb 26, 2004	19.42	19.50	19.33	19.47	845,454	+0.00(+0.00%)
Feb 25, 2004	19.40	19.52	19.37	19.47	1,436,696	+0.03(+0.15%)
Feb 24, 2004	19.29	19.60	19.29	19.44	2,237,040	+0.09(+0.45%)
Feb 23, 2004	19.40	19.45	19.30	19.36	1,276,408	+0.01(+0.04%)
Feb 20, 2004	19.56	19.57	19.14	19.35	1,767,145	-0.17(-0.86%)
Feb 19, 2004	19.49	19.74	19.44	19.52	1,066,621	+0.12(+0.64%)
Feb 18, 2004	19.50	19.57	19.33	19.39	1,274,763	-0.08(-0.41%)
Feb 17, 2004	19.41	19.51	19.39	19.47	791,156	+0.20(+1.06%)
Feb 13, 2004	19.39	19.52	19.20	19.27	529,814	-0.15(-0.79%)
Feb 12, 2004	19.47	19.54	19.39	19.42	720,542	-0.06(-0.30%)
Feb 11, 2004	19.02	19.49	19.02	19.48	2,240,742	+0.47(+2.45%)
Feb 10, 2004	18.93	19.07	18.87	19.01	2,157,239	+0.10(+0.54%)
Feb 09, 2004	18.96	19.01	18.86	18.91	462,490	+0.01(+0.08%)
Feb 06, 2004	18.53	18.90	18.53	18.90	711,766	+0.38(+2.05%)
Feb 05, 2004	18.22	18.60	18.22	18.52	1,084,035	+0.23(+1.24%)
Feb 04, 2004	18.36	18.42	18.18	18.29	779,227	-0.12(-0.67%)
Feb 03, 2004	18.47	18.55	18.39	18.42	366,509	-0.10(-0.55%)
Feb 02, 2004	18.63	18.63	18.44	18.52	794,036	-0.09(-0.47%)
Jan 30, 2004	18.36	18.62	18.34	18.60	1,383,221	+0.22(+1.19%)
Jan 29, 2004	18.60	18.71	18.24	18.39	1,644,426	-0.12(-0.63%)
Jan 28, 2004	18.63	18.93	18.44	18.50	2,355,508	-0.15(-0.82%)
Jan 27, 2004	18.77	18.77	18.64	18.66	594,395	-0.05(-0.27%)
Jan 26, 2004	18.52	18.71	18.51	18.71	812,409	+0.18(+0.94%)
Jan 23, 2004	18.87	18.92	18.49	18.53	1,491,131	-0.36(-1.93%)
Jan 22, 2004	19.09	19.09	18.85	18.90	677,350	-0.20(-1.03%)
Jan 21, 2004	19.02	19.20	18.90	19.09	519,256	+0.01(+0.08%)
Jan 20, 2004	19.11	19.14	19.01	19.08	906,059	+0.07(+0.38%)
Jan 16, 2004	19.08	19.09	18.93	19.01	1,098,432	-0.01(-0.04%)
Jan 15, 2004	19.25	19.25	18.91	19.01	1,357,992	-0.15(-0.76%)
Jan 14, 2004	19.17	19.20	19.04	19.16	1,200,446	+0.08(+0.42%)
Jan 13, 2004	19.36	19.37	19.00	19.08	1,399,401	-0.25(-1.28%)
Jan 12, 2004	19.36	19.36	19.20	19.33	1,962,672	-0.04(-0.19%)
Jan 09, 2004	19.51	19.54	19.29	19.36	2,309,574	-0.34(-1.74%)
Jan 08, 2004	19.56	19.71	19.55	19.71	1,724,090	+0.22(+1.12%)
Jan 07, 2004	19.47	19.58	19.24	19.49	4,059,443	-0.10(-0.52%)
Jan 06, 2004	19.75	19.75	19.43	19.59	1,514,441	-0.18(-0.89%)
Jan 05, 2004	19.55	19.76	19.55	19.76	1,749,594	+0.39(+2.03%)
Jan 02, 2004	19.58	19.62	19.33	19.37	1,624,956	-0.09(-0.49%)
Dec 31, 2003	19.55	19.57	19.39	19.47	517,062	-0.04(-0.19%)
Dec 30, 2003	19.66	19.66	19.44	19.50	1,375,131	-0.12(-0.59%)
Dec 29, 2003	19.44	19.60	19.33	19.62	509,247	+0.31(+1.59%)
Dec 26, 2003	19.22	19.33	19.20	19.31	192,510	+0.15(+0.80%)
Dec 24, 2003	19.11	19.22	19.11	19.16	438,906	-0.07(-0.38%)
Dec 23, 2003	19.22	19.28	19.12	19.23	1,708,459	+0.04(+0.23%)
Dec 22, 2003	19.10	19.20	19.07	19.19	574,377	+0.19(+1.00%)
Dec 19, 2003	19.10	19.11	18.91	19.00	704,225	-0.10(-0.53%)
Dec 18, 2003	18.93	19.11	18.93	19.10	1,208,125	+0.16(+0.85%)
Dec 17, 2003	18.69	18.95	18.69	18.94	389,956	+0.11(+0.58%)
Dec 16, 2003	18.84	18.84	18.65	18.83	685,303	+0.00(+0.00%)
Dec 15, 2003	19.07	19.07	18.82	18.83	1,105,288	-0.02(-0.12%)
Dec 12, 2003	18.80	18.84	18.73	18.85	3,756,417	+0.16(+0.86%)
Dec 11, 2003	18.51	18.73	18.44	18.69	582,192	+0.18(+0.99%)
Dec 10, 2003	18.73	18.73	18.45	18.51	816,111	-0.22(-1.17%)
Dec 09, 2003	18.87	18.88	18.73	18.73	3,042,045	-0.03(-0.16%)
Dec 08, 2003	18.50	18.71	18.50	18.76	692,707	+0.29(+1.58%)
Dec 05, 2003	18.60	18.60	18.42	18.47	671,729	-0.15(-0.82%)
Dec 04, 2003	18.50	18.63	18.44	18.62	525,289	+0.12(+0.67%)
Dec 03, 2003	18.34	18.58	18.40	18.50	766,201	+0.15(+0.83%)
Dec 02, 2003	18.29	18.39	18.26	18.34	460,434	-0.02(-0.12%)
Dec 01, 2003	17.94	18.36	17.94	18.36	976,125	+0.53(+2.99%)
Nov 28, 2003	17.80	17.87	17.80	17.83	106,264	+0.04(+0.21%)
Nov 26, 2003	17.72	17.82	17.68	17.80	393,110	+0.21(+1.20%)
Nov 25, 2003	17.34	17.62	17.34	17.58	889,057	+0.25(+1.43%)
Nov 24, 2003	17.20	17.34	17.20	17.34	440,140	+0.23(+1.32%)
Nov 21, 2003	17.07	17.18	17.06	17.11	797,189	+0.04(+0.26%)
Nov 20, 2003	17.05	17.24	17.03	17.07	245,848	-0.15(-0.85%)
Nov 19, 2003	17.19	17.19	17.19	17.21	433,833	+0.02(+0.13%)
Nov 18, 2003	17.31	17.31	17.27	17.19	238,718	-0.05(-0.30%)
Nov 17, 2003	17.24	17.26	17.09	17.24	851,487	-0.12(-0.67%)
Nov 14, 2003	17.45	17.63	17.34	17.36	984,352	-0.10(-0.58%)
Nov 13, 2003	17.36	17.47	17.36	17.46	202,793	-0.01(-0.08%)
Nov 12, 2003	17.26	17.47	17.22	17.47	478,259	+0.27(+1.57%)
Nov 11, 2003	17.28	17.30	17.19	17.20	1,688,715	-0.04(-0.25%)
Nov 10, 2003	17.47	17.47	17.23	17.25	951,856	-0.25(-1.42%)
Nov 07, 2003	17.43	17.58	17.43	17.50	928,546	+0.07(+0.38%)
Nov 06, 2003	17.35	17.43	17.26	17.43	919,771	+0.05(+0.29%)
Nov 05, 2003	17.40	17.47	17.28	17.38	795,133	-0.07(-0.38%)
Nov 04, 2003	17.40	17.51	17.40	17.45	176,599	-0.05(-0.29%)
Nov 03, 2003	17.44	17.50	17.43	17.50	716,456	+0.06(+0.33%)
Oct 31, 2003	17.53	17.57	17.37	17.44	847,099	-0.01(-0.04%)
Oct 30, 2003	17.38	17.55	17.34	17.45	718,759	+0.28(+1.61%)
Oct 29, 2003	16.88	17.19	16.88	17.17	891,388	+0.23(+1.33%)
Oct 28, 2003	16.80	16.92	16.80	16.94	354,855	+0.15(+0.87%)
Oct 27, 2003	16.66	16.85	16.66	16.80	271,214	+0.12(+0.70%)
Oct 24, 2003	16.72	16.72	16.56	16.68	112,160	-0.03(-0.17%)
Oct 23, 2003	16.61	16.77	16.61	16.71	329,488	+0.07(+0.44%)
Oct 22, 2003	16.81	16.81	16.59	16.64	353,072	-0.28(-1.68%)
Oct 21, 2003	16.88	16.99	16.87	16.92	249,961	+0.04(+0.26%)
Oct 20, 2003	16.81	16.92	16.80	16.88	506,230	+0.07(+0.39%)
Oct 17, 2003	17.02	17.02	16.77	16.81	480,727	-0.20(-1.16%)
Oct 16, 2003	16.86	17.04	16.86	17.01	472,500	+0.09(+0.56%)
Oct 15, 2003	17.01	17.01	16.81	16.91	1,178,233	-0.01(-0.09%)
Oct 14, 2003	16.91	16.93	16.77	16.93	333,602	+0.11(+0.65%)
Oct 13, 2003	16.77	16.87	16.77	16.82	180,718	+0.18(+1.05%)
Oct 10, 2003	16.70	16.74	16.63	16.64	279,304	-0.05(-0.31%)
Oct 09, 2003	16.77	16.83	16.63	16.69	3,558,285	+0.07(+0.39%)
Oct 08, 2003	16.72	16.72	16.62	16.63	987,506	+0.06(+0.35%)
Oct 07, 2003	16.48	16.55	16.37	16.57	193,607	+0.07(+0.44%)
Oct 06, 2003	16.50	16.56	16.42	16.50	180,169	-0.01(-0.04%)
Oct 03, 2003	16.52	16.65	16.46	16.50	3,353,983	+0.20(+1.21%)
Oct 02, 2003	16.18	16.34	16.18	16.31	300,694	+0.12(+0.72%)
Oct 01, 2003	16.02	16.21	15.98	16.19	1,041,255	+0.27(+1.69%)
Sep 30, 2003	16.09	16.09	15.83	15.92	1,927,981	-0.25(-1.53%)
Sep 29, 2003	16.03	16.18	15.92	16.17	1,065,662	+0.25(+1.56%)
Sep 26, 2003	15.96	15.99	15.88	15.92	2,781,114	-0.04(-0.27%)
Sep 25, 2003	16.23	16.23	15.96	15.96	2,644,959	-0.26(-1.62%)
Sep 24, 2003	16.53	16.53	16.16	16.23	3,290,087	-0.26(-1.55%)
Sep 23, 2003	16.37	16.48	16.31	16.48	3,172,168	+0.05(+0.31%)
Sep 22, 2003	16.52	16.66	16.39	16.43	350,878	-0.27(-1.62%)
Sep 19, 2003	16.71	16.71	16.57	16.70	497,592	-0.01(-0.09%)
Sep 18, 2003	16.64	16.75	16.64	16.72	233,507	+0.12(+0.75%)
Sep 17, 2003	16.77	16.77	16.59	16.59	1,774,549	-0.25(-1.47%)
Sep 16, 2003	16.75	16.88	16.71	16.84	287,531	+0.09(+0.52%)
Sep 15, 2003	16.91	16.91	16.71	16.75	649,790	-0.07(-0.39%)
Sep 12, 2003	16.61	16.88	16.48	16.82	449,464	+0.26(+1.59%)
Sep 11, 2003	16.56	16.62	16.47	16.56	1,200,995	+0.05(+0.31%)
Sep 10, 2003	16.83	16.83	16.46	16.50	541,743	-0.32(-1.91%)
Sep 09, 2003	16.81	16.93	16.77	16.83	600,429	-0.07(-0.39%)
Sep 08, 2003	16.80	16.97	16.71	16.89	1,949,783	+0.15(+0.87%)
Sep 05, 2003	16.75	16.80	16.63	16.75	2,589,701	-0.07(-0.39%)
Sep 04, 2003	16.87	16.88	16.73	16.81	1,476,871	-0.15(-0.90%)
Sep 03, 2003	17.02	17.02	16.88	16.96	610,986	+0.01(+0.04%)
Sep 02, 2003	16.85	16.99	16.68	16.96	1,756,998	+0.20(+1.17%)
Aug 29, 2003	16.69	16.78	16.66	16.76	1,937,579	+0.02(+0.13%)
Aug 28, 2003	16.61	16.78	16.43	16.74	348,959	+0.18(+1.06%)
Aug 27, 2003	16.50	16.60	16.43	16.56	539,686	+0.06(+0.35%)
Aug 26, 2003	16.45	16.52	16.23	16.50	1,464,257	+0.02(+0.13%)
Aug 25, 2003	16.50	16.52	16.34	16.48	1,733,414	-0.08(-0.48%)
Aug 22, 2003	16.81	16.88	16.56	16.56	567,384	-0.28(-1.65%)
Aug 21, 2003	16.77	16.99	16.77	16.84	668,164	+0.10(+0.61%)
Aug 20, 2003	16.74	16.80	16.67	16.74	403,531	-0.03(-0.17%)
Aug 19, 2003	16.64	16.77	16.59	16.77	1,251,590	+0.18(+1.06%)
Aug 18, 2003	16.50	16.63	16.40	16.59	1,553,245	+0.22(+1.34%)
Aug 15, 2003	16.52	16.52	16.26	16.37	228,160	-0.07(-0.40%)
Aug 14, 2003	16.15	16.48	16.15	16.44	1,466,176	+0.26(+1.62%)
Aug 13, 2003	16.25	16.25	16.12	16.18	425,195	-0.01(-0.09%)
Aug 12, 2003	16.13	16.20	16.02	16.19	1,422,711	+0.09(+0.54%)
Aug 11, 2003	16.07	16.16	15.97	16.10	255,583	+0.08(+0.50%)
Aug 08, 2003	15.95	16.04	15.86	16.02	252,566	+0.16(+1.01%)
Aug 07, 2003	15.88	15.91	15.69	15.86	1,327,689	+0.01(+0.09%)
Aug 06, 2003	15.86	15.99	15.76	15.85	1,024,116	-0.03(-0.18%)
Aug 05, 2003	16.19	16.19	15.88	15.88	1,136,002	-0.30(-1.85%)
Aug 04, 2003	16.14	16.23	15.91	16.18	1,630,303	+0.04(+0.23%)
Aug 01, 2003	16.30	16.32	16.05	16.14	193,744	-0.17(-1.03%)
Jul 31, 2003	16.23	16.48	16.16	16.31	1,434,777	+0.19(+1.18%)
Jul 30, 2003	16.15	16.15	16.04	16.12	465,370	+0.01(+0.05%)
Jul 29, 2003	16.21	16.21	15.88	16.11	743,989	-0.04(-0.27%)
Jul 28, 2003	16.21	16.23	16.02	16.15	668,301	+0.00(+0.00%)
Jul 25, 2003	15.84	16.15	15.75	16.15	857,794	+0.36(+2.31%)
Jul 24, 2003	15.69	15.99	15.68	15.79	388,174	+0.18(+1.17%)
Jul 23, 2003	15.59	15.61	15.42	15.61	253,115	+0.04(+0.23%)
Jul 22, 2003	15.33	15.57	15.22	15.57	320,713	+0.31(+2.06%)
Jul 21, 2003	15.32	15.34	15.19	15.26	1,189,614	-0.06(-0.38%)
Jul 18, 2003	15.11	15.32	15.10	15.32	307,413	+0.34(+2.24%)
Jul 17, 2003	14.89	15.08	14.89	14.98	160,836	-0.03(-0.19%)
Jul 16, 2003	15.10	15.15	14.93	15.01	62,113	-0.07(-0.44%)
Jul 15, 2003	15.28	15.28	15.03	15.07	49,224	-0.11(-0.72%)
Jul 14, 2003	15.26	15.30	15.13	15.18	94,335	+0.06(+0.39%)
Jul 11, 2003	15.13	15.18	15.08	15.13	69,380	+0.09(+0.63%)
Jul 10, 2003	15.19	15.19	14.95	15.03	80,486	-0.26(-1.72%)
Jul 09, 2003	15.34	15.34	15.17	15.29	62,387	-0.05(-0.33%)
Jul 08, 2003	15.35	15.36	15.25	15.34	63,758	-0.02(-0.14%)
Jul 07, 2003	15.12	15.39	15.12	15.37	747,965	+0.20(+1.35%)
Jul 03, 2003	15.19	15.25	15.07	15.16	39,352	-0.11(-0.72%)
Jul 02, 2003	15.16	15.29	15.07	15.27	73,082	+0.19(+1.26%)
Jul 01, 2003	15.07	15.11	14.84	15.08	54,160	-0.04(-0.24%)
Jun 30, 2003	15.06	15.19	14.98	15.12	133,687	-0.01(-0.05%)
Jun 27, 2003	15.30	15.30	15.05	15.13	75,139	-0.13(-0.86%)
Jun 26, 2003	15.08	15.28	15.01	15.26	1,138,196	+0.23(+1.50%)
Jun 25, 2003	15.16	15.24	15.00	15.03	91,318	-0.10(-0.67%)
Jun 24, 2003	15.10	15.21	15.07	15.13	1,001,766	+0.04(+0.24%)
Jun 23, 2003	15.35	15.37	15.02	15.10	338,949	-0.28(-1.85%)
Jun 20, 2003	15.48	15.53	15.36	15.38	413,677	-0.16(-1.03%)
Jun 19, 2003	15.68	15.73	15.53	15.54	51,829	-0.07(-0.47%)
Jun 18, 2003	15.78	15.78	15.59	15.61	37,432	-0.16(-1.02%)
Jun 17, 2003	15.75	15.80	15.63	15.78	1,634,965	+0.06(+0.37%)
Jun 16, 2003	15.42	15.72	15.41	15.72	453,441	+0.31(+2.04%)
Jun 13, 2003	15.57	15.61	15.36	15.40	33,319	-0.20(-1.31%)
Jun 12, 2003	15.61	15.61	15.44	15.61	55,943	+0.13(+0.85%)
Jun 11, 2003	15.42	15.49	15.34	15.48	34,278	+0.15(+0.95%)
Jun 10, 2003	15.26	15.40	15.26	15.33	18,373	+0.11(+0.72%)
Jun 09, 2003	15.40	15.42	15.21	15.22	146,713	-0.26(-1.70%)
Jun 06, 2003	15.61	15.72	15.43	15.48	754,821	-0.03(-0.19%)
Jun 05, 2003	15.51	15.54	15.38	15.51	224,183	+0.04(+0.24%)
Jun 04, 2003	15.19	15.51	15.19	15.48	333,053	+0.26(+1.68%)
Jun 03, 2003	15.21	15.27	15.13	15.22	320,027	+0.01(+0.05%)
Jun 02, 2003	15.17	15.40	15.14	15.21	225,829	+0.15(+0.97%)
May 30, 2003	14.88	15.09	14.86	15.07	1,518,143	+0.23(+1.52%)
May 29, 2003	14.98	15.06	14.80	14.84	251,607	-0.12(-0.83%)
May 28, 2003	15.02	15.06	14.89	14.97	358,831	-0.04(-0.29%)
May 27, 2003	14.76	15.05	14.70	15.01	175,233	+0.26(+1.78%)
May 23, 2003	14.73	14.76	14.64	14.75	289,039	+0.02(+0.15%)
May 22, 2003	14.66	14.75	14.54	14.72	3,543,888	+0.12(+0.85%)
May 21, 2003	14.53	14.65	14.44	14.60	634,159	+0.09(+0.65%)
May 20, 2003	14.60	14.66	14.37	14.51	593,710	-0.04(-0.30%)
May 19, 2003	14.79	14.79	14.52	14.55	121,484	-0.28(-1.87%)
May 16, 2003	14.83	14.91	14.73	14.83	325,649	-0.07(-0.44%)
May 15, 2003	14.86	14.90	14.75	14.89	112,023	+0.09(+0.59%)
May 14, 2003	14.92	14.92	14.70	14.80	62,798	-0.09(-0.59%)
May 13, 2003	14.95	14.98	14.83	14.89	114,628	-0.10(-0.68%)
May 12, 2003	14.79	15.02	14.68	14.99	67,872	+0.21(+1.43%)
May 09, 2003	14.62	14.79	14.52	14.78	33,867	+0.27(+1.86%)
May 08, 2003	14.57	14.69	14.50	14.51	124,089	-0.15(-1.00%)
May 07, 2003	14.73	14.76	14.59	14.66	449,190	-0.10(-0.69%)
May 06, 2003	14.71	14.83	14.66	14.76	131,493	+0.09(+0.65%)
May 05, 2003	14.67	14.75	14.61	14.67	102,151	-0.04(-0.25%)
May 02, 2003	14.54	14.71	14.54	14.70	533,516	+0.19(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.