Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.71	28.74	28.44	28.58	11,634,355	-0.20(-0.70%)
Apr 27, 2012	28.78	28.88	28.63	28.78	6,633,996	+0.14(+0.49%)
Apr 26, 2012	28.48	28.75	28.40	28.64	7,582,767	-0.03(-0.11%)
Apr 25, 2012	28.39	28.70	28.37	28.68	12,547,452	+0.59(+2.11%)
Apr 24, 2012	28.08	28.18	27.90	28.08	10,521,043	+0.00(+0.00%)
Apr 23, 2012	28.09	28.10	27.72	28.08	13,226,585	-0.35(-1.23%)
Apr 20, 2012	28.62	28.67	28.43	28.43	9,570,208	-0.02(-0.05%)
Apr 19, 2012	28.64	28.71	28.26	28.45	11,228,850	-0.10(-0.35%)
Apr 18, 2012	28.58	28.70	28.45	28.55	9,329,256	-0.08(-0.27%)
Apr 17, 2012	28.45	28.82	28.38	28.63	10,408,521	+0.38(+1.35%)
Apr 16, 2012	28.37	28.43	28.06	28.25	17,119,044	+0.09(+0.30%)
Apr 13, 2012	28.39	28.47	28.14	28.16	13,845,543	-0.34(-1.19%)
Apr 12, 2012	27.81	28.57	27.79	28.50	16,989,678	+0.76(+2.74%)
Apr 11, 2012	27.86	27.92	27.65	27.74	14,529,397	+0.30(+1.08%)
Apr 10, 2012	27.94	28.01	27.36	27.44	21,856,226	-0.58(-2.06%)
Apr 09, 2012	28.07	28.19	27.92	28.02	13,343,468	-0.41(-1.45%)
Apr 05, 2012	28.57	28.90	28.36	28.43	14,799,328	-0.16(-0.57%)
Apr 04, 2012	28.67	28.76	28.43	28.60	10,248,218	-0.41(-1.40%)
Apr 03, 2012	29.15	29.18	28.78	29.00	11,985,898	-0.22(-0.75%)
Apr 02, 2012	28.78	29.33	28.75	29.22	23,375,930	+0.41(+1.41%)
Mar 30, 2012	28.96	28.97	28.64	28.82	9,300,979	+0.10(+0.35%)
Mar 29, 2012	28.42	28.74	28.32	28.71	13,863,612	+0.04(+0.14%)
Mar 28, 2012	29.03	29.07	28.45	28.68	14,845,647	-0.41(-1.39%)
Mar 27, 2012	29.23	29.35	29.08	29.08	5,934,963	-0.06(-0.21%)
Mar 26, 2012	29.03	29.14	28.89	29.14	7,349,451	+0.37(+1.30%)
Mar 23, 2012	28.57	28.83	28.31	28.77	11,746,389	+0.30(+1.07%)
Mar 22, 2012	28.61	28.68	28.31	28.47	15,846,331	-0.47(-1.62%)
Mar 21, 2012	28.97	29.05	28.80	28.93	7,779,836	+0.00(+0.00%)
Mar 20, 2012	28.83	28.97	28.66	28.93	9,210,376	-0.16(-0.56%)
Mar 19, 2012	28.92	29.26	28.90	29.10	9,886,572	+0.18(+0.62%)
Mar 16, 2012	28.92	29.08	28.89	28.92	14,937,731	+0.06(+0.19%)
Mar 15, 2012	28.69	28.86	28.61	28.86	9,086,431	+0.21(+0.74%)
Mar 14, 2012	28.76	28.80	28.54	28.65	10,440,984	-0.11(-0.39%)
Mar 13, 2012	28.47	28.79	28.41	28.76	13,308,283	+0.47(+1.65%)
Mar 12, 2012	28.44	28.60	28.25	28.29	7,186,238	-0.16(-0.55%)
Mar 09, 2012	28.52	28.72	28.36	28.45	9,427,350	+0.01(+0.03%)
Mar 08, 2012	28.31	28.50	28.14	28.44	10,612,769	+0.47(+1.67%)
Mar 07, 2012	28.05	28.09	27.81	27.98	18,459,522	+0.07(+0.25%)
Mar 06, 2012	28.05	28.05	27.80	27.91	19,043,156	-0.58(-2.04%)
Mar 05, 2012	28.84	28.85	28.33	28.49	14,487,239	-0.47(-1.61%)
Mar 02, 2012	28.93	29.18	28.78	28.95	11,534,123	-0.07(-0.24%)
Mar 01, 2012	28.88	29.13	28.84	29.02	14,950,298	+0.32(+1.11%)
Feb 29, 2012	29.28	29.36	28.65	28.71	23,694,074	-0.55(-1.88%)
Feb 28, 2012	29.17	29.36	29.13	29.26	11,478,729	+0.09(+0.32%)
Feb 27, 2012	28.99	29.27	28.85	29.16	10,008,544	+0.01(+0.03%)
Feb 24, 2012	29.26	29.33	29.09	29.16	5,700,796	-0.02(-0.05%)
Feb 23, 2012	29.15	29.23	28.95	29.17	6,330,890	+0.03(+0.11%)
Feb 22, 2012	29.18	29.28	28.99	29.14	7,356,268	-0.05(-0.16%)
Feb 21, 2012	29.20	29.40	29.06	29.19	10,433,947	+0.17(+0.59%)
Feb 17, 2012	29.07	29.12	28.91	29.02	9,591,258	+0.02(+0.05%)
Feb 16, 2012	28.52	29.03	28.39	29.00	13,164,470	+0.50(+1.77%)
Feb 15, 2012	28.64	28.70	28.42	28.50	14,237,258	+0.02(+0.08%)
Feb 14, 2012	28.75	28.76	28.26	28.47	14,214,798	-0.37(-1.29%)
Feb 13, 2012	28.97	29.05	28.79	28.85	8,274,567	+0.08(+0.27%)
Feb 10, 2012	28.88	28.89	28.61	28.77	14,509,796	-0.51(-1.75%)
Feb 09, 2012	29.35	29.39	29.06	29.28	9,851,772	+0.03(+0.11%)
Feb 08, 2012	29.27	29.41	29.06	29.25	7,784,920	+0.03(+0.11%)
Feb 07, 2012	29.23	29.36	28.96	29.22	15,184,616	-0.03(-0.11%)
Feb 06, 2012	29.20	29.29	29.12	29.25	7,321,712	-0.16(-0.55%)
Feb 03, 2012	29.40	29.48	29.21	29.41	12,722,546	+0.40(+1.36%)
Feb 02, 2012	29.23	29.33	29.00	29.02	9,778,923	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.