Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.09	42.29	41.81	41.97	5,341,801	-0.27(-0.63%)
Apr 29, 2015	42.04	42.38	41.91	42.24	4,137,604	-0.02(-0.06%)
Apr 28, 2015	42.20	42.32	41.96	42.26	3,825,543	+0.06(+0.14%)
Apr 27, 2015	41.96	42.39	41.95	42.20	4,346,257	+0.37(+0.88%)
Apr 24, 2015	41.70	41.85	41.62	41.84	3,717,533	+0.35(+0.84%)
Apr 23, 2015	41.43	41.66	41.28	41.49	5,805,695	+0.11(+0.26%)
Apr 22, 2015	41.40	41.42	41.05	41.38	3,258,396	+0.08(+0.20%)
Apr 21, 2015	41.71	41.71	41.14	41.30	4,771,473	-0.31(-0.74%)
Apr 20, 2015	41.37	41.66	41.37	41.60	2,583,673	+0.30(+0.73%)
Apr 17, 2015	41.45	41.59	41.16	41.31	4,598,442	-0.38(-0.92%)
Apr 16, 2015	41.79	41.91	41.55	41.69	2,603,776	-0.09(-0.22%)
Apr 15, 2015	41.47	41.94	41.47	41.78	3,744,702	+0.40(+0.97%)
Apr 14, 2015	41.12	41.45	41.10	41.38	2,613,220	+0.17(+0.42%)
Apr 13, 2015	41.22	41.41	41.18	41.21	1,807,466	-0.17(-0.40%)
Apr 10, 2015	41.30	41.38	41.18	41.37	2,006,227	+0.12(+0.28%)
Apr 09, 2015	41.08	41.35	41.04	41.26	2,288,826	+0.12(+0.28%)
Apr 08, 2015	41.21	41.30	40.93	41.14	2,553,537	+0.12(+0.28%)
Apr 07, 2015	40.96	41.36	40.96	41.02	2,206,523	-0.07(-0.16%)
Apr 06, 2015	40.71	41.21	40.45	41.09	3,232,551	+0.32(+0.80%)
Apr 02, 2015	40.54	40.76	40.76	40.76	2,967,704	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.