Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 400 | +0.00(+0.00%) |
May 27, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 400 | +0.00(+0.00%) |
May 26, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 400 | +0.00(+0.00%) |
May 25, 2005 | 3.321 | 3.336 | 3.321 | 3.321 | 400 | -0.27(-7.52%) |
May 24, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) |
May 23, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 20, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 19, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 17, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 16, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 13, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 12, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 11, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 10, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 09, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 06, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 05, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 04, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.00(+0.00%) |
May 03, 2005 | 3.590 | 3.590 | 3.590 | 3.590 | 400 | +0.09(+2.58%) |
May 02, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 4,000 | +0.00(+0.00%) |
Apr 29, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 4,000 | +0.10(+2.94%) |
Apr 28, 2005 | 3.400 | 3.400 | 3.400 | 3.400 | 1,500 | +0.00(+0.15%) |
Apr 27, 2005 | 3.395 | 3.395 | 3.395 | 3.395 | 5,000 | +0.00(+0.00%) |
Apr 26, 2005 | 3.395 | 3.395 | 3.395 | 3.395 | 5,000 | +0.19(+6.09%) |
Apr 25, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 5,000 | +0.00(+0.00%) |
Apr 22, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 5,000 | +0.00(+0.00%) |
Apr 21, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 5,000 | +0.00(+0.00%) |
Apr 20, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 5,000 | +0.00(+0.00%) |
Apr 19, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 5,000 | +0.00(+0.00%) |
Apr 18, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 5,000 | +0.00(+0.00%) |
Apr 15, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 5,000 | +0.00(+0.00%) |
Apr 14, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 5,000 | -0.14(-4.19%) |
Apr 13, 2005 | 3.340 | 3.370 | 3.340 | 3.340 | 1,000 | +0.00(+0.00%) |
Apr 12, 2005 | 3.340 | 3.370 | 3.340 | 3.340 | 1,000 | +0.00(+0.00%) |
Apr 11, 2005 | 3.340 | 3.370 | 3.340 | 3.340 | 1,000 | +0.00(+0.00%) |
Apr 08, 2005 | 3.340 | 3.370 | 3.340 | 3.340 | 1,000 | -0.15(-4.17%) |
Apr 07, 2005 | 3.485 | 3.493 | 3.485 | 3.485 | 500 | +0.00(+0.00%) |
Apr 06, 2005 | 3.485 | 3.493 | 3.485 | 3.485 | 500 | +0.00(+0.00%) |
Apr 05, 2005 | 3.485 | 3.493 | 3.485 | 3.485 | 500 | +0.00(+0.00%) |
Apr 04, 2005 | 3.485 | 3.493 | 3.485 | 3.485 | 500 | -0.00(-0.14%) |
Apr 01, 2005 | 3.490 | 3.490 | 3.490 | 3.490 | 1,000 | +0.00(+0.00%) |
Mar 31, 2005 | 3.490 | 3.490 | 3.490 | 3.490 | 1,000 | +0.00(+0.00%) |
Mar 30, 2005 | 3.490 | 3.490 | 3.490 | 3.490 | 1,000 | +0.00(+0.00%) |
Mar 29, 2005 | 3.490 | 3.490 | 3.490 | 3.490 | 1,000 | +0.00(+0.00%) |
Mar 28, 2005 | 3.490 | 3.490 | 3.490 | 3.490 | 1,000 | +0.00(+0.00%) |
Mar 24, 2005 | 3.490 | 3.490 | 3.490 | 3.490 | 1,000 | -0.13(-3.59%) |
Mar 23, 2005 | 3.620 | 3.620 | 3.600 | 3.620 | 22,000 | +0.00(+0.00%) |
Mar 22, 2005 | 3.620 | 3.620 | 3.600 | 3.620 | 22,000 | +0.00(+0.00%) |
Mar 21, 2005 | 3.620 | 3.620 | 3.600 | 3.620 | 22,000 | +0.11(+3.13%) |
Mar 18, 2005 | 3.510 | 3.560 | 3.510 | 3.510 | 6,500 | +0.00(+0.00%) |
Mar 17, 2005 | 3.510 | 3.560 | 3.510 | 3.510 | 6,500 | +0.00(+0.00%) |
Mar 16, 2005 | 3.510 | 3.560 | 3.510 | 3.510 | 6,500 | +0.00(+0.00%) |
Mar 15, 2005 | 3.510 | 3.560 | 3.510 | 3.510 | 6,500 | +0.01(+0.29%) |
Mar 14, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 250 | +0.00(+0.00%) |
Mar 11, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 250 | +0.00(+0.00%) |
Mar 10, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 250 | +0.00(+0.00%) |
Mar 09, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 250 | +0.00(+0.00%) |
Mar 08, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 250 | +0.00(+0.00%) |
Mar 07, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 250 | +0.00(+0.00%) |
Mar 04, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 250 | -0.06(-1.69%) |
Mar 03, 2005 | 3.560 | 3.560 | 3.560 | 3.560 | 1,000 | +0.00(+0.00%) |
Mar 02, 2005 | 3.560 | 3.560 | 3.560 | 3.560 | 1,000 | +0.00(+0.00%) |