Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | +0.00(+0.00%) |
May 29, 2008 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | +0.00(+0.00%) |
May 28, 2008 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | +0.00(+0.00%) |
May 27, 2008 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | +0.00(+0.00%) |
May 26, 2008 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | +0.00(+0.00%) |
May 23, 2008 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | +0.00(+0.00%) |
May 22, 2008 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | +0.00(+0.00%) |
May 21, 2008 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | +0.00(+0.00%) |
May 20, 2008 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | +0.00(+0.00%) |
May 19, 2008 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | +0.00(+0.00%) |
May 16, 2008 | 3.012 | 3.018 | 2.978 | 3.012 | 800 | +0.14(+4.74%) |
May 15, 2008 | 2.876 | 2.876 | 2.876 | 2.876 | 0 | +0.00(+0.00%) |
May 14, 2008 | 2.876 | 2.876 | 2.876 | 2.876 | 0 | +0.00(+0.00%) |
May 13, 2008 | 2.876 | 2.877 | 2.876 | 2.876 | 2,200 | +0.15(+5.66%) |
May 12, 2008 | 2.721 | 2.721 | 2.721 | 2.721 | 0 | +0.00(+0.00%) |
May 09, 2008 | 2.721 | 2.721 | 2.721 | 2.721 | 0 | +0.00(+0.00%) |
May 08, 2008 | 2.721 | 2.721 | 2.721 | 2.721 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.721 | 2.721 | 2.721 | 2.721 | 0 | +0.00(+0.00%) |
May 06, 2008 | 2.721 | 2.721 | 2.721 | 2.721 | 0 | +0.00(+0.00%) |
May 05, 2008 | 2.721 | 2.731 | 2.721 | 2.721 | 500 | -0.43(-13.76%) |
May 02, 2008 | 3.156 | 3.156 | 3.156 | 3.156 | 0 | +0.00(+0.00%) |
May 01, 2008 | 3.156 | 3.156 | 3.156 | 3.156 | 300 | -0.23(-6.84%) |
Apr 30, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 2.924 | 3.387 | 3.387 | 3.387 | 500 | +0.46(+15.84%) |
Mar 27, 2008 | 2.948 | 2.924 | 2.924 | 2.924 | 1,000 | -0.02(-0.83%) |
Mar 26, 2008 | 2.992 | 2.948 | 2.948 | 2.948 | 500 | -0.04(-1.44%) |
Mar 25, 2008 | 0.9916 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.00(+0.00%) |