Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 9.230 | 9.230 | 9.230 | 0 | +0.03(+0.29%) | |
May 30, 2017 | 9.203 | 9.203 | 9.203 | 9.203 | 1,000 | +0.01(+0.07%) |
May 25, 2017 | 9.197 | 9.197 | 9.197 | 0 | +0.18(+2.03%) | |
May 24, 2017 | 8.984 | 9.088 | 8.984 | 9.014 | 1,300 | +0.05(+0.57%) |
May 17, 2017 | 8.963 | 8.963 | 8.963 | 0 | +0.05(+0.59%) | |
May 12, 2017 | 8.910 | 8.910 | 8.910 | 0 | +0.08(+0.87%) | |
May 11, 2017 | 8.834 | 8.834 | 8.834 | 8.834 | 500 | +0.05(+0.59%) |
May 10, 2017 | 8.803 | 8.803 | 8.742 | 8.782 | 650 | -0.03(-0.38%) |
May 09, 2017 | 8.711 | 8.816 | 8.675 | 8.816 | 946 | -0.11(-1.28%) |
May 08, 2017 | 8.930 | 8.930 | 8.930 | 8.930 | 200 | +0.08(+0.94%) |
May 05, 2017 | 8.840 | 8.855 | 8.840 | 8.847 | 2,061 | -0.01(-0.07%) |
May 03, 2017 | 8.854 | 8.854 | 8.854 | 0 | -0.15(-1.63%) | |
May 01, 2017 | 9.001 | 9.001 | 9.001 | 0 | -0.08(-0.85%) | |
Apr 28, 2017 | 9.168 | 9.168 | 9.078 | 9.078 | 200 | -0.12(-1.30%) |
Apr 27, 2017 | 9.084 | 9.198 | 9.084 | 9.198 | 2,500 | +0.05(+0.54%) |
Apr 26, 2017 | 9.181 | 9.181 | 9.148 | 9.148 | 1,200 | -0.04(-0.45%) |
Apr 21, 2017 | 9.190 | 9.190 | 9.190 | 0 | +0.09(+1.03%) | |
Apr 19, 2017 | 9.096 | 9.096 | 9.096 | 100 | +0.03(+0.30%) | |
Apr 18, 2017 | 9.118 | 9.118 | 9.069 | 9.069 | 227 | -0.17(-1.88%) |
Apr 17, 2017 | 9.457 | 9.457 | 9.242 | 9.242 | 4,250 | -0.25(-2.63%) |
Apr 13, 2017 | 9.650 | 9.650 | 9.492 | 9.492 | 2,100 | +0.53(+5.93%) |
Apr 10, 2017 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.10%) | |
Apr 05, 2017 | 8.951 | 8.951 | 8.951 | 0 | +0.24(+2.71%) | |
Apr 04, 2017 | 8.715 | 8.715 | 8.715 | 8.715 | 202 | -0.13(-1.53%) |
Mar 31, 2017 | 8.850 | 8.850 | 8.850 | 0 | -0.06(-0.67%) | |
Mar 30, 2017 | 8.910 | 8.910 | 8.910 | 8.910 | 425 | -0.06(-0.67%) |
Mar 29, 2017 | 8.970 | 8.970 | 8.970 | 8.970 | 250 | -0.17(-1.82%) |
Mar 28, 2017 | 9.136 | 9.136 | 9.136 | 9.136 | 200 | +0.25(+2.76%) |
Mar 27, 2017 | 8.637 | 8.924 | 8.636 | 8.891 | 3,775 | +0.28(+3.27%) |
Mar 24, 2017 | 8.625 | 8.625 | 8.609 | 8.609 | 1,200 | +0.23(+2.69%) |
Mar 23, 2017 | 8.468 | 8.572 | 8.384 | 8.384 | 3,600 | +0.03(+0.40%) |
Mar 22, 2017 | 8.280 | 8.429 | 8.280 | 8.350 | 3,850 | -0.04(-0.49%) |
Mar 21, 2017 | 8.661 | 8.661 | 8.255 | 8.391 | 4,834 | -0.23(-2.61%) |
Mar 20, 2017 | 9.044 | 9.048 | 8.609 | 8.616 | 5,322 | -0.44(-4.85%) |
Mar 17, 2017 | 9.036 | 9.093 | 8.991 | 9.055 | 87,400 | -0.81(-8.19%) |
Mar 16, 2017 | 9.757 | 9.870 | 9.753 | 9.863 | 3,325 | +0.12(+1.24%) |
Mar 15, 2017 | 9.850 | 9.889 | 9.450 | 9.742 | 2,700 | -0.10(-1.04%) |
Mar 14, 2017 | 9.994 | 10.02 | 9.842 | 9.844 | 17,255 | -0.10(-0.99%) |
Mar 13, 2017 | 10.01 | 10.01 | 9.943 | 9.943 | 2,060 | -0.14(-1.37%) |
Mar 10, 2017 | 10.41 | 10.41 | 9.999 | 10.08 | 4,127 | -0.18(-1.75%) |
Mar 09, 2017 | 10.25 | 10.30 | 10.20 | 10.26 | 3,800 | +0.10(+0.99%) |
Mar 08, 2017 | 9.923 | 10.27 | 9.923 | 10.16 | 5,100 | +0.25(+2.49%) |
Mar 07, 2017 | 9.956 | 9.956 | 9.909 | 9.914 | 2,737 | -0.01(-0.08%) |
Mar 06, 2017 | 10.01 | 10.03 | 9.902 | 9.922 | 5,954 | -0.03(-0.28%) |
Mar 03, 2017 | 9.930 | 9.949 | 9.916 | 9.949 | 7,461 | +0.03(+0.29%) |
Mar 02, 2017 | 9.949 | 9.949 | 9.858 | 9.920 | 17,759 | +0.04(+0.45%) |