Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.66	36.95	36.64	36.68	210,883	-0.16(-0.43%)
Sep 29, 2020	36.45	36.85	36.45	36.84	580,717	+3.30(+9.84%)
Sep 28, 2020	25.43	34.72	25.43	33.54	505,048	+7.87(+30.66%)
Sep 25, 2020	25.76	25.82	25.52	25.67	44,200	-0.10(-0.39%)
Sep 24, 2020	25.54	25.86	25.54	25.77	97,186	+0.43(+1.70%)
Sep 23, 2020	25.47	25.75	25.34	25.34	113,452	+0.00(+0.00%)
Sep 22, 2020	25.30	25.55	25.25	25.34	67,598	-0.08(-0.31%)
Sep 21, 2020	25.60	25.60	25.30	25.42	78,505	-0.18(-0.70%)
Sep 18, 2020	25.87	25.88	25.60	25.60	52,000	-0.89(-3.36%)
Sep 17, 2020	26.60	26.60	26.17	26.49	61,047	-0.11(-0.41%)
Sep 16, 2020	26.28	26.83	26.28	26.60	56,453	+0.67(+2.58%)
Sep 15, 2020	25.96	26.11	25.85	25.93	72,641	-0.07(-0.27%)
Sep 14, 2020	26.21	26.22	26.00	26.00	109,826	-0.87(-3.24%)
Sep 11, 2020	26.82	26.89	26.55	26.87	38,900	-0.03(-0.11%)
Sep 10, 2020	27.39	27.39	26.77	26.90	37,993	-0.05(-0.19%)
Sep 09, 2020	26.68	27.04	26.68	26.95	87,459	-0.16(-0.59%)
Sep 08, 2020	27.09	27.26	27.03	27.11	38,035	-0.04(-0.15%)
Sep 04, 2020	26.94	27.24	26.94	27.15	32,900	-0.15(-0.55%)
Sep 03, 2020	27.32	27.48	27.16	27.30	41,968	-0.16(-0.58%)
Sep 02, 2020	27.10	27.52	27.10	27.46	26,614	+0.09(+0.31%)
Sep 01, 2020	27.59	27.59	27.13	27.38	38,747	-0.46(-1.67%)
Aug 31, 2020	28.64	28.64	27.71	27.84	50,057	-1.25(-4.30%)
Aug 28, 2020	29.19	29.19	29.01	29.09	24,400	-0.10(-0.33%)
Aug 27, 2020	29.06	29.38	29.03	29.19	29,851	-0.07(-0.25%)
Aug 26, 2020	29.51	29.51	29.23	29.26	15,060	-0.01(-0.03%)
Aug 25, 2020	29.39	29.39	29.21	29.27	43,039	-0.16(-0.54%)
Aug 24, 2020	29.38	29.52	29.30	29.43	94,424	+0.31(+1.06%)
Aug 21, 2020	28.96	29.12	28.96	29.12	50,200	-0.11(-0.38%)
Aug 20, 2020	29.02	29.35	28.90	29.23	39,585	-0.12(-0.43%)
Aug 19, 2020	29.26	29.63	29.26	29.36	35,021	-0.27(-0.93%)
Aug 18, 2020	29.30	29.63	29.26	29.63	37,685	+0.35(+1.20%)
Aug 17, 2020	29.22	29.31	29.22	29.28	16,671	+0.03(+0.12%)
Aug 14, 2020	29.25	29.29	29.17	29.25	11,100	+0.07(+0.22%)
Aug 13, 2020	29.13	29.25	29.11	29.18	17,301	-0.12(-0.39%)
Aug 12, 2020	29.00	29.36	29.00	29.30	56,798	+0.80(+2.79%)
Aug 11, 2020	28.70	28.88	28.49	28.50	52,644	-0.06(-0.21%)
Aug 10, 2020	28.46	28.69	28.38	28.56	44,700	+0.07(+0.25%)
Aug 07, 2020	28.53	28.53	28.41	28.49	25,500	-0.01(-0.04%)
Aug 06, 2020	28.49	28.52	28.34	28.50	33,210	+0.05(+0.18%)
Aug 05, 2020	28.41	28.66	28.37	28.45	69,470	-0.39(-1.35%)
Aug 04, 2020	28.76	28.84	28.54	28.84	69,004	+0.09(+0.30%)
Aug 03, 2020	28.02	28.88	28.02	28.75	55,014	+1.14(+4.14%)
Jul 31, 2020	27.62	27.89	27.47	27.61	83,000	-0.61(-2.16%)
Jul 30, 2020	27.99	28.31	27.99	28.22	26,995	-0.14(-0.49%)
Jul 29, 2020	28.43	28.43	28.27	28.36	31,100	+0.09(+0.32%)
Jul 28, 2020	28.29	28.42	28.20	28.27	57,042	-0.18(-0.63%)
Jul 27, 2020	28.42	28.48	28.30	28.45	66,672	+1.01(+3.68%)
Jul 24, 2020	27.82	27.82	27.38	27.44	70,900	+0.02(+0.07%)
Jul 23, 2020	27.35	27.61	27.35	27.42	36,642	-0.12(-0.44%)
Jul 22, 2020	27.41	27.58	27.41	27.54	48,121	-0.06(-0.21%)
Jul 21, 2020	27.71	27.72	27.54	27.60	61,080	-0.38(-1.36%)
Jul 20, 2020	28.50	28.50	27.82	27.98	79,971	+0.08(+0.29%)
Jul 17, 2020	27.78	27.90	27.69	27.90	107,000	+0.36(+1.30%)
Jul 16, 2020	27.45	27.68	27.45	27.54	90,153	-0.22(-0.79%)
Jul 15, 2020	28.06	28.06	27.75	27.76	75,597	+0.07(+0.25%)
Jul 14, 2020	27.76	27.78	27.60	27.69	99,999	+0.37(+1.35%)
Jul 13, 2020	27.32	27.50	27.23	27.32	98,420	-0.28(-1.01%)
Jul 10, 2020	27.55	27.63	27.49	27.60	60,700	+0.14(+0.51%)
Jul 09, 2020	27.48	27.70	27.31	27.46	92,945	+0.30(+1.10%)
Jul 08, 2020	27.13	27.24	27.10	27.16	97,501	+0.33(+1.23%)
Jul 07, 2020	27.22	27.22	26.77	26.83	64,460	-0.35(-1.27%)
Jul 06, 2020	27.05	27.23	27.00	27.18	45,674	+0.27(+0.98%)
Jul 02, 2020	26.82	26.97	26.70	26.91	73,100	+0.69(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.