Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.72	25.90	25.61	25.65	154,870	-0.20(-0.77%)
May 30, 2018	25.71	25.89	25.66	25.85	45,057	+0.27(+1.06%)
May 29, 2018	25.55	25.70	25.54	25.58	73,087	-0.19(-0.74%)
May 25, 2018		25.77	25.77	25.77	0	-0.10(-0.39%)
May 24, 2018	25.70	25.95	25.53	25.87	51,119	+0.18(+0.70%)
May 23, 2018	25.57	25.69	25.53	25.69	39,908	+0.24(+0.92%)
May 22, 2018	25.69	25.69	25.29	25.45	49,153	+0.12(+0.49%)
May 21, 2018	25.31	25.41	25.30	25.33	63,434	+0.05(+0.20%)
May 18, 2018	25.32	25.41	25.27	25.28	65,248	-0.05(-0.20%)
May 17, 2018	25.52	25.71	25.33	25.33	59,580	-0.07(-0.26%)
May 16, 2018	25.37	25.52	25.37	25.39	28,701	-0.07(-0.29%)
May 15, 2018	25.56	25.56	25.35	25.47	58,671	-0.22(-0.86%)
May 14, 2018	25.60	25.91	25.58	25.69	59,898	+0.12(+0.47%)
May 11, 2018	25.67	25.73	25.56	25.57	64,243	+0.04(+0.16%)
May 10, 2018	25.33	25.87	25.33	25.53	72,077	+0.09(+0.35%)
May 09, 2018	25.35	25.58	25.35	25.44	163,462	-0.19(-0.74%)
May 08, 2018	25.65	25.65	25.50	25.63	184,195	+0.27(+1.06%)
May 07, 2018	25.60	25.60	25.28	25.36	2,482,198	+0.28(+1.12%)
May 04, 2018	25.02	25.14	25.01	25.08	1,491,484	+0.07(+0.28%)
May 03, 2018	25.09	25.10	24.95	25.01	357,669	-0.09(-0.36%)
May 02, 2018	25.10	25.20	25.09	25.10	177,136	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.