Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.35	27.56	27.33	27.35	221,700	-0.24(-0.87%)
May 28, 2020	27.01	27.78	27.01	27.59	24,453	-0.06(-0.22%)
May 27, 2020	27.66	27.66	27.43	27.65	117,770	+0.05(+0.18%)
May 26, 2020	27.67	27.68	27.43	27.60	77,697	-0.05(-0.20%)
May 22, 2020	27.65	27.90	27.50	27.66	45,600	+0.01(+0.02%)
May 21, 2020	27.28	27.99	27.28	27.65	34,882	-0.67(-2.37%)
May 20, 2020	28.25	28.50	28.25	28.32	37,315	+0.04(+0.14%)
May 19, 2020	28.29	28.80	28.28	28.28	67,128	-0.88(-3.03%)
May 18, 2020	29.58	29.58	28.87	29.16	70,001	+0.86(+3.02%)
May 15, 2020	28.58	28.58	28.24	28.31	434,400	-0.26(-0.91%)
May 14, 2020	29.29	29.29	28.26	28.57	452,988	-0.31(-1.07%)
May 13, 2020	29.00	29.01	28.73	28.88	128,672	-0.09(-0.30%)
May 12, 2020	28.93	29.28	28.93	28.97	41,058	+0.27(+0.93%)
May 11, 2020	28.88	29.01	28.63	28.70	39,115	-0.60(-2.05%)
May 08, 2020	29.29	29.40	28.85	29.30	55,400	+0.32(+1.09%)
May 07, 2020	29.41	29.41	28.75	28.98	55,462	-0.54(-1.81%)
May 06, 2020	29.34	29.98	29.34	29.52	31,354	-0.07(-0.24%)
May 05, 2020	30.08	30.08	29.50	29.59	47,637	+0.27(+0.92%)
May 04, 2020	29.13	29.52	29.13	29.32	51,386	-0.11(-0.37%)
May 01, 2020	29.44	29.57	29.24	29.43	38,600	+0.29(+1.00%)
Apr 30, 2020	29.51	29.92	29.07	29.14	95,328	-1.08(-3.57%)
Apr 29, 2020	29.81	30.81	29.02	30.22	55,073	-0.05(-0.17%)
Apr 28, 2020	30.88	30.95	30.20	30.27	47,319	-0.31(-1.01%)
Apr 27, 2020	29.88	30.58	29.88	30.58	63,913	-0.01(-0.03%)
Apr 24, 2020	31.09	31.09	30.45	30.59	25,900	+0.12(+0.39%)
Apr 23, 2020	31.48	31.48	30.34	30.47	139,155	+0.10(+0.33%)
Apr 22, 2020	30.31	30.40	30.24	30.37	200,355	+0.57(+1.93%)
Apr 21, 2020	29.56	30.26	29.51	29.80	70,968	+0.02(+0.07%)
Apr 20, 2020	29.82	30.30	29.70	29.77	67,635	-0.41(-1.34%)
Apr 17, 2020	30.20	30.34	30.00	30.18	55,400	-0.39(-1.28%)
Apr 16, 2020	29.68	30.75	29.68	30.57	57,699	+0.57(+1.88%)
Apr 15, 2020	29.12	30.71	29.12	30.00	88,658	-0.21(-0.68%)
Apr 14, 2020	29.25	31.39	29.25	30.21	125,275	-0.32(-1.05%)
Apr 13, 2020	31.04	31.04	29.76	30.53	87,395	+0.27(+0.89%)
Apr 09, 2020	29.60	30.99	29.60	30.26	97,800	-1.25(-3.97%)
Apr 08, 2020	31.39	31.74	31.00	31.51	59,455	+0.42(+1.35%)
Apr 07, 2020	31.17	31.65	30.88	31.09	95,497	+0.06(+0.19%)
Apr 06, 2020	31.69	31.69	29.98	31.03	115,230	+2.22(+7.71%)
Apr 03, 2020	28.50	29.59	28.50	28.81	84,400	-0.59(-2.01%)
Apr 02, 2020	28.53	30.47	28.53	29.40	100,029	+0.37(+1.27%)
Apr 01, 2020	29.73	30.00	28.67	29.03	108,825	-2.06(-6.63%)
Mar 31, 2020	31.50	31.79	30.64	31.09	63,061	-1.11(-3.45%)
Mar 30, 2020	31.30	32.20	31.30	32.20	101,223	+0.55(+1.72%)
Mar 27, 2020	30.98	33.00	30.28	31.66	79,500	+1.01(+3.28%)
Mar 26, 2020	28.34	30.84	28.34	30.65	77,245	+2.32(+8.19%)
Mar 25, 2020	26.70	28.83	26.70	28.33	73,671	+0.07(+0.27%)
Mar 24, 2020	27.07	28.35	26.06	28.25	231,455	-0.48(-1.69%)
Mar 23, 2020	29.30	30.10	28.69	28.74	172,580	-1.21(-4.06%)
Mar 20, 2020	29.64	30.95	29.00	29.95	157,500	-0.26(-0.84%)
Mar 19, 2020	29.39	30.67	28.90	30.21	182,695	+2.48(+8.94%)
Mar 18, 2020	27.19	28.02	26.67	27.73	131,601	+0.41(+1.50%)
Mar 17, 2020	26.00	27.35	25.73	27.32	213,739	+1.15(+4.39%)
Mar 16, 2020	26.00	27.22	25.50	26.17	215,640	-1.15(-4.21%)
Mar 13, 2020	27.17	27.42	26.52	27.32	172,700	+0.59(+2.21%)
Mar 12, 2020	26.57	27.40	26.25	26.73	114,351	-0.57(-2.09%)
Mar 11, 2020	26.64	27.85	26.64	27.30	47,357	-0.95(-3.36%)
Mar 10, 2020	28.51	28.56	28.14	28.25	75,166	-0.42(-1.46%)
Mar 09, 2020	27.84	28.89	27.84	28.67	55,412	+0.71(+2.54%)
Mar 06, 2020	28.00	28.33	27.95	27.96	42,000	-0.12(-0.43%)
Mar 05, 2020	27.53	28.14	27.53	28.08	86,678	+0.29(+1.04%)
Mar 04, 2020	27.36	27.82	27.36	27.79	184,556	+1.16(+4.36%)
Mar 03, 2020	27.42	27.42	26.59	26.63	413,317	-0.50(-1.84%)
Mar 02, 2020	26.86	28.00	26.38	27.13	70,385	+0.28(+1.04%)
Feb 28, 2020	26.03	26.97	26.03	26.85	65,400	-0.64(-2.33%)
Feb 27, 2020	27.06	27.68	27.06	27.49	38,886	-0.31(-1.12%)
Feb 26, 2020	28.14	28.14	27.71	27.80	45,137	+0.09(+0.32%)
Feb 25, 2020	27.53	27.88	27.53	27.71	57,743	-0.03(-0.12%)
Feb 24, 2020	27.90	27.90	27.65	27.74	48,353	-0.37(-1.32%)
Feb 21, 2020	28.47	28.47	28.02	28.11	24,300	+0.16(+0.59%)
Feb 20, 2020	28.30	28.30	27.88	27.95	23,358	-0.34(-1.20%)
Feb 19, 2020	28.40	28.42	28.27	28.29	31,279	+0.11(+0.41%)
Feb 18, 2020	28.70	28.70	28.14	28.18	44,156	-0.02(-0.09%)
Feb 14, 2020	28.20	28.31	28.19	28.20	12,600	-0.09(-0.32%)
Feb 13, 2020	28.52	28.52	28.16	28.29	32,177	-0.22(-0.77%)
Feb 12, 2020	29.12	29.12	28.48	28.51	35,349	-0.07(-0.24%)
Feb 11, 2020	28.25	28.63	28.25	28.58	32,260	+0.14(+0.49%)
Feb 10, 2020	28.35	28.56	28.35	28.44	27,754	+0.05(+0.18%)
Feb 07, 2020	28.40	28.50	28.37	28.39	19,800	-0.24(-0.84%)
Feb 06, 2020	28.55	28.64	28.53	28.63	23,914	+0.24(+0.86%)
Feb 05, 2020	28.05	28.95	28.05	28.39	22,765	+0.59(+2.11%)
Feb 04, 2020	27.90	27.90	27.51	27.80	224,742	-0.56(-1.98%)
Feb 03, 2020	27.81	28.42	27.81	28.36	24,447	+0.10(+0.35%)
Jan 31, 2020	27.95	28.40	27.95	28.26	293,700	-0.41(-1.43%)
Jan 30, 2020	28.82	28.82	28.31	28.67	64,294	+0.24(+0.84%)
Jan 29, 2020	28.50	28.51	28.37	28.43	40,487	-0.18(-0.63%)
Jan 28, 2020	29.16	29.16	28.32	28.61	39,113	+0.22(+0.77%)
Jan 27, 2020	28.15	28.55	28.15	28.39	16,824	-0.19(-0.66%)
Jan 24, 2020	29.00	29.00	28.52	28.58	26,600	+0.13(+0.46%)
Jan 23, 2020	28.50	28.50	28.35	28.45	38,492	+0.33(+1.17%)
Jan 22, 2020	28.28	28.28	28.09	28.12	26,868	+0.14(+0.50%)
Jan 21, 2020	28.27	28.27	27.55	27.98	45,760	+0.26(+0.94%)
Jan 17, 2020	27.35	27.79	27.35	27.72	13,000	-0.11(-0.40%)
Jan 16, 2020	27.89	27.89	27.79	27.83	85,477	-0.15(-0.54%)
Jan 15, 2020	27.61	28.14	27.61	27.98	51,266	-0.15(-0.53%)
Jan 14, 2020	28.12	28.17	28.09	28.13	89,067	+0.20(+0.72%)
Jan 13, 2020	27.91	28.00	27.86	27.93	72,633	-0.02(-0.07%)
Jan 10, 2020	27.92	28.00	27.87	27.95	70,500	-0.14(-0.50%)
Jan 09, 2020	28.15	28.15	28.00	28.09	128,782	+0.24(+0.86%)
Jan 08, 2020	28.15	28.15	27.85	27.85	102,153	-0.20(-0.71%)
Jan 07, 2020	27.99	28.26	27.99	28.05	283,725	+0.06(+0.21%)
Jan 06, 2020	28.05	28.05	27.94	27.99	79,642	+0.13(+0.47%)
Jan 03, 2020	27.92	28.00	27.80	27.86	39,800	-0.06(-0.21%)
Jan 02, 2020	27.82	28.01	27.59	27.92	40,523	+0.13(+0.47%)
Dec 31, 2019	27.53	27.82	27.53	27.79	16,400	+0.06(+0.22%)
Dec 30, 2019	27.74	27.82	27.72	27.73	23,846	-0.07(-0.25%)
Dec 27, 2019	27.70	27.80	27.40	27.80	19,800	+0.02(+0.07%)
Dec 26, 2019	27.40	27.78	27.40	27.78	26,747	+0.08(+0.29%)
Dec 24, 2019	27.52	27.71	27.32	27.70	10,700	-0.04(-0.14%)
Dec 23, 2019	27.47	27.92	27.47	27.74	215,359	-0.18(-0.65%)
Dec 20, 2019	27.87	27.93	27.85	27.92	13,200	-0.07(-0.26%)
Dec 19, 2019	28.16	28.16	27.93	28.00	23,999	+0.12(+0.45%)
Dec 18, 2019	27.77	27.91	27.77	27.87	18,327	-0.06(-0.21%)
Dec 17, 2019	27.48	28.00	27.48	27.93	13,022	+0.19(+0.67%)
Dec 16, 2019	27.75	27.75	27.70	27.74	20,072	+0.07(+0.27%)
Dec 13, 2019	27.48	27.67	27.48	27.67	18,500	-0.39(-1.39%)
Dec 12, 2019	27.95	28.06	27.95	28.06	33,441	+0.22(+0.79%)
Dec 11, 2019	27.70	28.16	27.70	27.84	25,512	+0.12(+0.43%)
Dec 10, 2019	27.74	27.80	27.45	27.72	23,882	+0.08(+0.28%)
Dec 09, 2019	27.69	27.88	27.56	27.64	28,440	-0.01(-0.03%)
Dec 06, 2019	27.35	28.11	27.34	27.65	28,600	+0.34(+1.24%)
Dec 05, 2019	27.59	27.59	27.30	27.31	22,379	-0.57(-2.03%)
Dec 04, 2019	27.70	27.94	27.70	27.88	27,918	+0.32(+1.16%)
Dec 03, 2019	27.54	27.58	27.44	27.55	23,223	+0.18(+0.68%)
Dec 02, 2019	26.51	28.00	26.51	27.37	40,793	-0.07(-0.27%)
Nov 29, 2019	27.36	27.51	27.36	27.45	6,500	-0.16(-0.59%)
Nov 27, 2019	27.61	27.66	27.17	27.61	21,300	-0.03(-0.10%)
Nov 26, 2019	28.00	28.00	27.30	27.64	25,622	+0.05(+0.16%)
Nov 25, 2019	27.59	27.59	27.49	27.59	20,353	+0.01(+0.04%)
Nov 22, 2019	27.51	27.58	27.50	27.58	14,700	-0.03(-0.11%)
Nov 21, 2019	27.60	27.62	27.50	27.61	24,814	+0.22(+0.80%)
Nov 20, 2019	27.37	27.43	27.31	27.39	14,010	-0.25(-0.89%)
Nov 19, 2019	27.66	27.66	27.58	27.64	25,708	+0.07(+0.25%)
Nov 18, 2019	27.49	27.62	27.49	27.57	14,769	+0.19(+0.68%)
Nov 15, 2019	27.27	27.38	27.27	27.38	24,000	-0.02(-0.06%)
Nov 14, 2019	27.35	27.40	27.24	27.39	17,737	-0.21(-0.78%)
Nov 13, 2019	27.56	27.62	27.47	27.61	47,617	+0.03(+0.11%)
Nov 12, 2019	27.72	27.72	27.58	27.58	37,372	-0.36(-1.29%)
Nov 11, 2019	27.98	28.00	27.87	27.94	15,175	+0.39(+1.42%)
Nov 08, 2019	27.44	27.59	27.44	27.55	25,500	-0.15(-0.54%)
Nov 07, 2019	28.28	28.28	27.66	27.70	13,851	+0.20(+0.73%)
Nov 06, 2019	28.09	28.09	27.21	27.50	11,756	-0.16(-0.58%)
Nov 05, 2019	27.91	27.91	27.66	27.66	97,257	-0.24(-0.86%)
Nov 04, 2019	27.87	28.00	27.87	27.90	28,720	+0.03(+0.11%)
Nov 01, 2019	27.65	27.95	27.65	27.87	26,200	+0.49(+1.79%)
Oct 31, 2019	27.20	27.40	26.98	27.38	29,664	+0.57(+2.11%)
Oct 30, 2019	26.70	26.82	26.39	26.81	20,868	+0.41(+1.56%)
Oct 29, 2019	25.97	26.90	25.97	26.40	19,380	+0.38(+1.46%)
Oct 28, 2019	26.12	26.12	26.01	26.02	23,935	-0.15(-0.57%)
Oct 25, 2019	25.81	26.63	25.81	26.17	32,900	-0.30(-1.13%)
Oct 24, 2019	27.06	27.06	26.35	26.47	77,437	-0.10(-0.38%)
Oct 23, 2019	27.03	27.03	26.27	26.57	61,950	+0.02(+0.08%)
Oct 22, 2019	26.56	26.60	26.45	26.55	56,874	+0.11(+0.42%)
Oct 21, 2019	26.17	26.53	26.17	26.44	24,816	+0.46(+1.77%)
Oct 18, 2019	25.91	26.02	25.91	25.98	50,100	-0.20(-0.76%)
Oct 17, 2019	26.14	26.20	26.13	26.18	56,660	-0.11(-0.42%)
Oct 16, 2019	26.50	26.50	25.89	26.29	89,333	-0.15(-0.57%)
Oct 15, 2019	26.49	26.50	26.40	26.44	60,778	-0.11(-0.41%)
Oct 14, 2019	26.30	26.56	26.30	26.55	44,477	-0.01(-0.04%)
Oct 11, 2019	26.40	26.67	26.40	26.56	58,300	+0.14(+0.53%)
Oct 10, 2019	26.12	26.53	26.12	26.42	40,739	-0.14(-0.53%)
Oct 09, 2019	26.59	26.59	26.53	26.56	30,039	+0.06(+0.22%)
Oct 08, 2019	26.64	26.69	26.50	26.50	49,558	+0.21(+0.81%)
Oct 07, 2019	26.02	26.41	26.02	26.29	41,641	-0.09(-0.34%)
Oct 04, 2019	26.06	26.60	26.06	26.38	52,000	+0.11(+0.42%)
Oct 03, 2019	26.33	26.37	26.22	26.27	32,160	+0.30(+1.16%)
Oct 02, 2019	25.72	26.30	25.72	25.97	42,189	+0.36(+1.41%)
Oct 01, 2019	25.64	25.65	25.52	25.61	23,525	+0.09(+0.35%)
Sep 30, 2019	25.25	26.09	25.25	25.52	27,129	-0.09(-0.35%)
Sep 27, 2019	25.58	25.70	25.58	25.61	32,700	-0.67(-2.56%)
Sep 26, 2019	25.74	26.40	25.74	26.28	17,404	+0.04(+0.17%)
Sep 25, 2019	26.55	26.55	26.16	26.24	16,203	+0.01(+0.04%)
Sep 24, 2019	26.43	26.43	26.16	26.23	21,693	+0.31(+1.20%)
Sep 23, 2019	25.74	26.09	25.74	25.92	24,888	+0.02(+0.08%)
Sep 20, 2019	25.89	26.07	25.89	25.90	9,900	+0.00(+0.02%)
Sep 19, 2019	25.74	25.98	25.74	25.89	18,316	-0.20(-0.77%)
Sep 18, 2019	26.70	26.70	26.01	26.09	28,824	-0.17(-0.63%)
Sep 17, 2019	26.12	26.30	26.00	26.26	40,614	+0.23(+0.88%)
Sep 16, 2019	26.05	26.05	25.95	26.03	23,891	+0.01(+0.04%)
Sep 13, 2019	25.88	26.02	25.88	26.02	28,100	+0.13(+0.50%)
Sep 12, 2019	25.42	26.32	25.42	25.89	25,107	+0.01(+0.04%)
Sep 11, 2019	25.28	25.88	25.28	25.88	21,693	+0.13(+0.50%)
Sep 10, 2019	25.49	25.85	25.47	25.75	46,027	+0.15(+0.59%)
Sep 09, 2019	25.71	25.71	25.39	25.60	16,647	+0.39(+1.55%)
Sep 06, 2019	25.43	25.43	24.90	25.21	51,300	-0.24(-0.94%)
Sep 05, 2019	25.72	25.72	25.38	25.45	38,121	-0.18(-0.70%)
Sep 04, 2019	25.84	25.84	25.56	25.63	19,757	+0.07(+0.27%)
Sep 03, 2019	25.52	25.58	25.43	25.56	53,893	+0.29(+1.15%)
Aug 30, 2019	25.19	25.85	25.15	25.27	79,000	+0.15(+0.60%)
Aug 29, 2019	24.18	25.12	24.18	25.12	70,669	-0.01(-0.04%)
Aug 28, 2019	24.57	25.16	24.57	25.13	30,425	+0.39(+1.58%)
Aug 27, 2019	24.58	24.74	24.58	24.74	39,615	+0.19(+0.77%)
Aug 26, 2019	24.50	24.65	24.23	24.55	30,564	+0.09(+0.37%)
Aug 23, 2019	24.39	24.50	24.39	24.46	39,300	-0.27(-1.09%)
Aug 22, 2019	24.51	24.77	24.51	24.73	38,650	-0.03(-0.12%)
Aug 21, 2019	24.72	24.99	24.72	24.76	49,258	-0.07(-0.28%)
Aug 20, 2019	24.76	24.83	24.72	24.83	34,465	-0.07(-0.28%)
Aug 19, 2019	24.70	24.91	24.70	24.90	21,935	+0.19(+0.77%)
Aug 16, 2019	24.37	24.79	24.37	24.71	44,500	+0.30(+1.23%)
Aug 15, 2019	24.00	24.45	24.00	24.41	49,346	-0.19(-0.77%)
Aug 14, 2019	24.26	24.75	24.26	24.60	48,027	-0.20(-0.81%)
Aug 13, 2019	24.70	24.80	24.68	24.80	28,476	+0.04(+0.16%)
Aug 12, 2019	24.81	24.85	24.71	24.76	33,075	-0.07(-0.28%)
Aug 09, 2019	24.83	24.93	24.80	24.83	116,600	+0.33(+1.35%)
Aug 08, 2019	23.93	24.54	23.93	24.50	74,110	+0.12(+0.49%)
Aug 07, 2019	24.25	24.41	24.25	24.38	34,702	+0.23(+0.95%)
Aug 06, 2019	24.47	24.47	24.00	24.15	44,997	+0.08(+0.32%)
Aug 05, 2019	24.31	24.31	24.04	24.07	32,031	-0.14(-0.58%)
Aug 02, 2019	23.88	24.27	23.88	24.21	31,000	+0.16(+0.69%)
Aug 01, 2019	23.92	24.21	23.92	24.05	13,661	+0.10(+0.42%)
Jul 31, 2019	23.52	24.10	23.52	23.95	32,153	-0.05(-0.21%)
Jul 30, 2019	24.09	24.10	23.97	24.00	28,824	-0.25(-1.03%)
Jul 29, 2019	24.24	24.32	23.95	24.25	36,881	-0.02(-0.06%)
Jul 26, 2019	24.42	24.42	24.20	24.27	19,600	-0.04(-0.14%)
Jul 25, 2019	24.14	24.43	24.14	24.30	26,768	-0.23(-0.96%)
Jul 24, 2019	24.56	24.70	24.48	24.54	30,846	+0.02(+0.06%)
Jul 23, 2019	24.50	24.53	24.37	24.52	35,639	+0.11(+0.43%)
Jul 22, 2019	24.50	24.50	24.33	24.41	72,077	-0.03(-0.10%)
Jul 19, 2019	24.26	24.49	24.26	24.44	58,700	+0.24(+0.99%)
Jul 18, 2019	23.89	24.25	23.89	24.20	92,934	-0.01(-0.04%)
Jul 17, 2019	24.14	24.23	24.14	24.21	33,119	+0.36(+1.51%)
Jul 16, 2019	23.96	23.97	23.44	23.85	71,489	-0.27(-1.12%)
Jul 15, 2019	23.85	24.17	23.79	24.12	46,512	+0.05(+0.21%)
Jul 12, 2019	23.68	24.17	23.68	24.07	51,100	+0.16(+0.67%)
Jul 11, 2019	23.91	24.12	23.88	23.91	55,063	+0.22(+0.93%)
Jul 10, 2019	23.79	23.79	23.62	23.69	76,762	+0.40(+1.72%)
Jul 09, 2019	22.82	23.35	22.82	23.29	47,626	-0.08(-0.34%)
Jul 08, 2019	23.06	23.40	23.06	23.37	42,419	-0.25(-1.06%)
Jul 05, 2019	23.20	23.76	23.20	23.62	60,800	+0.11(+0.47%)
Jul 03, 2019	23.43	23.61	23.43	23.51	32,200	+0.14(+0.60%)
Jul 02, 2019	23.23	23.46	23.23	23.37	115,963	-0.03(-0.13%)
Jul 01, 2019	23.38	23.52	23.31	23.40	48,742	+0.06(+0.26%)
Jun 28, 2019	23.41	23.42	23.29	23.34	34,700	-0.12(-0.51%)
Jun 27, 2019	23.34	23.51	23.34	23.46	25,164	+0.13(+0.56%)
Jun 26, 2019	23.52	23.52	23.18	23.33	25,497	-0.09(-0.38%)
Jun 25, 2019	23.26	23.53	23.26	23.42	33,184	+0.38(+1.65%)
Jun 24, 2019	23.05	23.13	23.04	23.04	44,770	-0.13(-0.56%)
Jun 21, 2019	23.18	23.19	23.05	23.17	26,200	-0.03(-0.13%)
Jun 20, 2019	23.17	23.33	23.13	23.20	38,804	+0.26(+1.13%)
Jun 19, 2019	22.88	23.01	22.88	22.94	34,761	-0.03(-0.13%)
Jun 18, 2019	23.17	23.17	22.80	22.97	40,045	+0.02(+0.09%)
Jun 17, 2019	22.98	22.99	22.85	22.95	13,561	+0.04(+0.17%)
Jun 14, 2019	23.11	23.11	22.63	22.91	40,600	-0.01(-0.04%)
Jun 13, 2019	23.21	23.21	22.62	22.92	44,198	+0.27(+1.21%)
Jun 12, 2019	22.59	22.76	22.59	22.65	76,256	-0.29(-1.28%)
Jun 11, 2019	23.30	23.30	22.92	22.94	84,722	-0.10(-0.43%)
Jun 10, 2019	22.75	23.07	22.75	23.04	27,094	-0.36(-1.54%)
Jun 07, 2019	23.34	23.50	23.28	23.40	27,400	+0.06(+0.26%)
Jun 06, 2019	23.54	23.54	23.24	23.34	31,042	+0.44(+1.92%)
Jun 05, 2019	22.50	23.00	22.50	22.90	36,077	-0.25(-1.08%)
Jun 04, 2019	23.04	23.15	22.96	23.15	120,691	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.