Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 21, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Feb 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 237,689,088 | +0.00(+100.00%) |
Feb 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,565,800 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,090,900 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,543,700 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,735,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,774,957 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,841,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,553,832 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 69,807,032 | -0.00(-50.00%) |
Feb 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,949,300 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,295,100 | +0.00(+100.00%) |
Feb 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,523,333 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,999,624 | -0.00(-50.00%) |
Jan 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,520,775 | +0.00(+100.00%) |
Jan 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,807,941 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,514,724 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,747,359 | -0.00(-50.00%) |
Jan 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 43,684,580 | +0.00(+100.00%) |
Jan 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,363,609 | -0.00(-50.00%) |
Jan 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 73,655,240 | +0.00(+100.00%) |
Jan 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,313,649 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,348,550 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,955,048 | -0.00(-50.00%) |
Jan 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,251,732 | +0.00(+100.00%) |
Jan 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,129,100 | -0.00(-50.00%) |
Jan 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,598,824 | +0.00(+100.00%) |
Jan 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,511,048 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 40,875,632 | -0.00(-50.00%) |
Jan 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,815,412 | +0.00(+100.00%) |
Jan 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,045,490 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,095,200 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,278,585 | -0.00(-50.00%) |
Jan 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,335,140 | +0.00(+100.00%) |
Dec 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,754,222 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,112,326 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 38,585,536 | -0.00(-66.67%) |
Dec 26, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 125,733,184 | +0.00(+50.00%) |
Dec 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,706,612 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 756,859 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 78,030,424 | +0.00(+100.00%) |
Dec 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,060,702 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,528,866 | -0.00(-50.00%) |
Dec 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,118,592 | +0.00(+100.00%) |
Dec 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,401,770 | -0.00(-50.00%) |
Dec 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,134,086 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,659,534 | +0.00(+100.00%) |
Dec 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,977,560 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,494,380 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,726,711 | +0.00(+0.00%) |