Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0429 | 0.0448 | 0.0400 | 0.0424 | 107,263 | -0.00(-7.42%) |
Nov 27, 2020 | 0.0429 | 0.0458 | 0.0400 | 0.0458 | 26,000 | +0.00(+1.55%) |
Nov 25, 2020 | 0.0375 | 0.0455 | 0.0375 | 0.0451 | 128,900 | +0.00(+4.88%) |
Nov 24, 2020 | 0.0363 | 0.0452 | 0.0363 | 0.0430 | 93,076 | +0.00(+2.38%) |
Nov 23, 2020 | 0.0385 | 0.0429 | 0.0385 | 0.0420 | 84,170 | -0.00(-1.87%) |
Nov 20, 2020 | 0.0425 | 0.0428 | 0.0400 | 0.0428 | 77,300 | +0.00(+4.65%) |
Nov 19, 2020 | 0.0451 | 0.0451 | 0.0400 | 0.0409 | 31,538 | -0.00(-7.26%) |
Nov 18, 2020 | 0.0450 | 0.0472 | 0.0400 | 0.0441 | 14,305 | -0.00(-1.78%) |
Nov 17, 2020 | 0.0490 | 0.0490 | 0.0449 | 0.0449 | 270,267 | -0.00(-3.02%) |
Nov 16, 2020 | 0.0461 | 0.0463 | 0.0460 | 0.0463 | 66,458 | +0.00(+0.65%) |
Nov 13, 2020 | 0.0460 | 0.0460 | 0.0432 | 0.0460 | 201,800 | +0.00(+4.31%) |
Nov 12, 2020 | 0.0400 | 0.0484 | 0.0400 | 0.0441 | 24,203 | -0.00(-6.37%) |
Nov 11, 2020 | 0.0455 | 0.0471 | 0.0413 | 0.0471 | 25,600 | +0.00(+0.21%) |
Nov 10, 2020 | 0.0485 | 0.0485 | 0.0401 | 0.0470 | 37,831 | +0.00(+10.85%) |
Nov 09, 2020 | 0.0422 | 0.0479 | 0.0412 | 0.0424 | 125,700 | -0.00(-10.36%) |
Nov 06, 2020 | 0.0478 | 0.0478 | 0.0420 | 0.0473 | 70,200 | +0.00(+5.11%) |
Nov 05, 2020 | 0.0420 | 0.0450 | 0.0412 | 0.0450 | 146,104 | -0.00(-4.26%) |
Nov 04, 2020 | 0.0430 | 0.0470 | 0.0421 | 0.0470 | 13,083 | +0.00(+6.82%) |
Nov 03, 2020 | 0.0400 | 0.0469 | 0.0400 | 0.0440 | 72,911 | -0.00(-0.45%) |
Nov 02, 2020 | 0.0401 | 0.0457 | 0.0401 | 0.0442 | 41,823 | -0.00(-0.90%) |
Oct 30, 2020 | 0.0484 | 0.0484 | 0.0440 | 0.0446 | 12,300 | +0.00(+1.36%) |
Oct 29, 2020 | 0.0435 | 0.0481 | 0.0434 | 0.0440 | 17,600 | +0.00(+2.33%) |
Oct 28, 2020 | 0.0464 | 0.0489 | 0.0430 | 0.0430 | 276,400 | -0.01(-12.24%) |
Oct 27, 2020 | 0.0505 | 0.0530 | 0.0490 | 0.0490 | 53,000 | +0.00(+2.08%) |
Oct 26, 2020 | 0.0505 | 0.0505 | 0.0480 | 0.0480 | 62,299 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0526 | 0.0550 | 0.0480 | 0.0480 | 58,900 | -0.00(-7.69%) |
Oct 22, 2020 | 0.0532 | 0.0570 | 0.0469 | 0.0520 | 10,006 | +0.00(+4.42%) |
Oct 21, 2020 | 0.0555 | 0.0555 | 0.0480 | 0.0498 | 23,600 | -0.00(-4.05%) |
Oct 20, 2020 | 0.0523 | 0.0540 | 0.0483 | 0.0519 | 92,349 | -0.00(-2.44%) |
Oct 19, 2020 | 0.0543 | 0.0543 | 0.0500 | 0.0532 | 9,300 | +0.00(+0.76%) |
Oct 16, 2020 | 0.0510 | 0.0528 | 0.0443 | 0.0528 | 533,900 | +0.00(+7.76%) |
Oct 15, 2020 | 0.0490 | 0.0500 | 0.0490 | 0.0490 | 30,184 | -0.00(-2.00%) |
Oct 14, 2020 | 0.0455 | 0.0500 | 0.0450 | 0.0500 | 85,700 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | 11,200 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | 36,370 | +0.00(+2.25%) |
Oct 09, 2020 | 0.0487 | 0.0500 | 0.0463 | 0.0489 | 125,200 | +0.00(+1.87%) |
Oct 08, 2020 | 0.0508 | 0.0508 | 0.0460 | 0.0480 | 16,989 | +0.00(+4.35%) |
Oct 07, 2020 | 0.0482 | 0.0509 | 0.0437 | 0.0460 | 169,949 | -0.00(-8.00%) |
Oct 06, 2020 | 0.0610 | 0.0610 | 0.0465 | 0.0500 | 105,897 | -0.00(-3.85%) |
Oct 05, 2020 | 0.0528 | 0.0565 | 0.0520 | 0.0520 | 3,950 | -0.00(-2.80%) |
Oct 02, 2020 | 0.0475 | 0.0563 | 0.0475 | 0.0535 | 25,200 | +0.00(+7.00%) |
Oct 01, 2020 | 0.0500 | 0.0552 | 0.0476 | 0.0500 | 106,378 | -0.01(-9.42%) |
Sep 30, 2020 | 0.0599 | 0.0599 | 0.0484 | 0.0552 | 228,190 | +0.00(+0.36%) |
Sep 29, 2020 | 0.0530 | 0.0690 | 0.0520 | 0.0550 | 75,466 | -0.00(-5.66%) |
Sep 28, 2020 | 0.0558 | 0.0610 | 0.0500 | 0.0583 | 214,732 | +0.01(+14.09%) |
Sep 25, 2020 | 0.0542 | 0.0571 | 0.0510 | 0.0511 | 88,500 | -0.00(-7.59%) |
Sep 24, 2020 | 0.0515 | 0.0638 | 0.0502 | 0.0553 | 42,090 | -0.00(-0.54%) |
Sep 23, 2020 | 0.0576 | 0.0592 | 0.0510 | 0.0556 | 58,200 | -0.00(-8.10%) |
Sep 22, 2020 | 0.0639 | 0.0680 | 0.0605 | 0.0605 | 43,396 | +0.00(+0.83%) |
Sep 21, 2020 | 0.0550 | 0.0708 | 0.0550 | 0.0600 | 47,185 | -0.00(-3.23%) |
Sep 18, 2020 | 0.0480 | 0.0690 | 0.0480 | 0.0620 | 239,700 | +0.00(+3.51%) |
Sep 17, 2020 | 0.0593 | 0.0619 | 0.0526 | 0.0599 | 139,318 | -0.01(-7.85%) |
Sep 16, 2020 | 0.0589 | 0.0676 | 0.0589 | 0.0650 | 17,715 | -0.00(-5.93%) |
Sep 15, 2020 | 0.0668 | 0.0716 | 0.0594 | 0.0691 | 72,173 | +0.00(+1.77%) |
Sep 14, 2020 | 0.0729 | 0.0729 | 0.0610 | 0.0679 | 27,485 | +0.00(+2.41%) |
Sep 11, 2020 | 0.0722 | 0.0722 | 0.0659 | 0.0663 | 10,800 | -0.01(-7.92%) |
Sep 10, 2020 | 0.0687 | 0.0731 | 0.0605 | 0.0720 | 42,391 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0770 | 0.0770 | 0.0680 | 0.0720 | 27,900 | -0.00(-2.96%) |
Sep 08, 2020 | 0.0684 | 0.0810 | 0.0684 | 0.0742 | 21,258 | +0.00(+6.00%) |
Sep 04, 2020 | 0.0712 | 0.0737 | 0.0650 | 0.0700 | 121,100 | -0.00(-2.91%) |
Sep 03, 2020 | 0.0730 | 0.0781 | 0.0712 | 0.0721 | 61,880 | -0.00(-3.87%) |
Sep 02, 2020 | 0.0720 | 0.0779 | 0.0720 | 0.0750 | 88,093 | +0.00(+4.17%) |