Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1590	0.1695	0.1590	0.1690	14,000	-0.00(-1.97%)
May 30, 2019	0.1648	0.1724	0.1648	0.1724	54,980	+0.01(+4.55%)
May 29, 2019	0.1766	0.1835	0.1648	0.1649	151,321	-0.01(-6.94%)
May 28, 2019	0.1930	0.1930	0.1700	0.1772	123,977	-0.01(-4.22%)
May 24, 2019	0.1840	0.1852	0.1800	0.1850	40,000	-0.01(-2.89%)
May 23, 2019	0.1891	0.1910	0.1761	0.1905	113,618	+0.01(+2.70%)
May 22, 2019	0.2040	0.2040	0.1844	0.1855	57,167	-0.01(-4.73%)
May 21, 2019	0.1881	0.1978	0.1800	0.1947	163,189	+0.00(+1.56%)
May 20, 2019	0.1930	0.1981	0.1790	0.1917	86,168	-0.01(-3.23%)
May 17, 2019	0.2002	0.2057	0.1908	0.1981	26,200	-0.01(-3.37%)
May 16, 2019	0.1920	0.2100	0.1920	0.2050	329,419	+0.02(+9.92%)
May 15, 2019	0.1839	0.1865	0.1761	0.1865	39,650	+0.00(+1.41%)
May 14, 2019	0.1850	0.1874	0.1782	0.1839	115,567	-0.00(-0.05%)
May 13, 2019	0.1770	0.2000	0.1761	0.1840	178,426	-0.01(-3.16%)
May 10, 2019	0.1863	0.1919	0.1801	0.1900	83,900	+0.01(+5.56%)
May 09, 2019	0.1800	0.1900	0.1800	0.1800	73,152	-0.01(-4.91%)
May 08, 2019	0.1837	0.2000	0.1801	0.1893	65,043	-0.01(-2.92%)
May 07, 2019	0.1800	0.2000	0.1750	0.1950	164,045	+0.00(+1.56%)
May 06, 2019	0.2019	0.2038	0.1920	0.1920	25,365	-0.01(-4.00%)
May 03, 2019	0.1996	0.2000	0.1900	0.2000	86,300	+0.01(+3.52%)
May 02, 2019	0.2012	0.2012	0.1815	0.1932	49,857	-0.01(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.