Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0369	0.0403	0.0347	0.0403	323,491	+0.00(+2.81%)
Dec 30, 2021	0.0425	0.0425	0.0385	0.0392	186,572	+0.00(+1.03%)
Dec 29, 2021	0.0398	0.0437	0.0386	0.0388	51,535	-0.01(-11.82%)
Dec 28, 2021	0.0405	0.0443	0.0405	0.0440	183,961	-0.00(-5.98%)
Dec 27, 2021	0.0378	0.0483	0.0378	0.0468	74,947	+0.01(+20.00%)
Dec 23, 2021	0.0434	0.0434	0.0387	0.0390	18,600	-0.00(-5.80%)
Dec 22, 2021	0.0387	0.0430	0.0387	0.0414	61,359	+0.00(+7.25%)
Dec 21, 2021	0.0386	0.0400	0.0384	0.0386	66,753	-0.00(-3.26%)
Dec 20, 2021	0.0419	0.0419	0.0350	0.0399	233,875	-0.00(-1.48%)
Dec 17, 2021	0.0390	0.0450	0.0390	0.0405	2,345	-0.01(-11.18%)
Dec 16, 2021	0.0430	0.0456	0.0430	0.0456	10,000	+0.00(+5.31%)
Dec 15, 2021	0.0390	0.0433	0.0381	0.0433	26,350	+0.01(+23.71%)
Dec 14, 2021	0.0398	0.0471	0.0350	0.0350	461,833	-0.01(-22.22%)
Dec 13, 2021	0.0420	0.0471	0.0419	0.0450	69,167	+0.00(+4.65%)
Dec 10, 2021	0.0466	0.0466	0.0430	0.0430	47,137	-0.00(-0.23%)
Dec 09, 2021	0.0473	0.0485	0.0422	0.0431	185,390	-0.01(-10.58%)
Dec 08, 2021	0.0486	0.0487	0.0435	0.0482	75,014	+0.01(+11.83%)
Dec 07, 2021	0.0450	0.0481	0.0400	0.0431	138,950	+0.00(+7.75%)
Dec 06, 2021	0.0450	0.0450	0.0400	0.0400	60,050	-0.00(-5.66%)
Dec 03, 2021	0.0450	0.0452	0.0424	0.0424	58,082	-0.00(-2.75%)
Dec 02, 2021	0.0470	0.0520	0.0432	0.0436	98,180	-0.00(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.