Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.7640	0.7739	0.7232	0.7232	281,084	-0.04(-5.46%)
Nov 29, 2017	0.8463	0.8463	0.7650	0.7650	175,380	+0.01(+1.66%)
Nov 28, 2017	0.7400	0.7950	0.7400	0.7525	175,958	-0.01(-1.53%)
Nov 27, 2017	0.7821	0.7918	0.7547	0.7642	147,638	-0.03(-3.27%)
Nov 24, 2017	0.7570	0.7900	0.7500	0.7900	47,389	+0.00(+0.62%)
Nov 22, 2017	0.8026	0.8031	0.7851	0.7851	78,400	-0.01(-1.86%)
Nov 21, 2017	0.7925	0.8200	0.7783	0.8000	219,755	+0.02(+2.56%)
Nov 20, 2017	0.7500	0.7801	0.7500	0.7800	321,675	+0.03(+3.43%)
Nov 17, 2017	0.7500	0.7800	0.7314	0.7541	107,450	-0.01(-1.49%)
Nov 16, 2017	0.7738	0.7742	0.7419	0.7655	102,730	+0.02(+2.51%)
Nov 15, 2017	0.7500	0.7853	0.7450	0.7468	57,565	-0.00(-0.55%)
Nov 14, 2017	0.7700	0.7700	0.7490	0.7509	39,650	-0.01(-1.11%)
Nov 13, 2017	0.7806	0.8000	0.7450	0.7593	115,242	-0.02(-3.01%)
Nov 10, 2017	0.7910	0.8100	0.7460	0.7829	122,512	+0.02(+3.01%)
Nov 09, 2017	0.7599	0.7753	0.7456	0.7600	181,223	+0.00(+0.00%)
Nov 08, 2017	0.7600	0.7725	0.7582	0.7600	46,512	-0.00(-0.59%)
Nov 07, 2017	0.8010	0.8090	0.7626	0.7645	26,008	-0.03(-3.97%)
Nov 06, 2017	0.8898	0.9000	0.7961	0.7961	360,426	-0.00(-0.47%)
Nov 03, 2017	0.7499	0.7999	0.7400	0.7999	52,910	+0.05(+6.65%)
Nov 02, 2017	0.7795	0.7795	0.7437	0.7500	50,460	+0.01(+1.27%)
Nov 01, 2017	0.7495	0.7804	0.7311	0.7406	35,266	+0.00(+0.65%)
Oct 31, 2017	0.7777	0.7800	0.7337	0.7358	98,587	-0.04(-5.67%)
Oct 30, 2017	0.7923	0.8320	0.7800	0.7800	44,786	-0.04(-5.32%)
Oct 27, 2017	0.7800	0.8238	0.7799	0.8238	96,522	+0.03(+4.28%)
Oct 26, 2017	0.8093	0.8167	0.7777	0.7900	125,933	-0.00(-0.62%)
Oct 25, 2017	0.8300	0.8300	0.7831	0.7949	180,670	-0.01(-1.85%)
Oct 24, 2017	0.8179	0.8420	0.8000	0.8099	117,577	-0.00(-0.05%)
Oct 23, 2017	0.8170	0.8341	0.7933	0.8103	210,241	+0.00(+0.04%)
Oct 20, 2017	0.7888	0.8200	0.7836	0.8099	419,300	+0.02(+2.53%)
Oct 19, 2017	0.7735	0.7900	0.7358	0.7900	379,301	+0.01(+0.97%)
Oct 18, 2017	0.8000	0.8210	0.7590	0.7824	260,162	-0.01(-1.27%)
Oct 17, 2017	0.8236	0.8410	0.7460	0.7925	210,578	+0.03(+3.65%)
Oct 16, 2017	0.6809	0.7646	0.6681	0.7646	295,288	+0.10(+15.81%)
Oct 13, 2017	0.6123	0.6621	0.6100	0.6602	77,318	+0.02(+3.82%)
Oct 12, 2017	0.6500	0.6678	0.6140	0.6359	106,729	-0.01(-2.17%)
Oct 11, 2017	0.6745	0.6847	0.6400	0.6500	164,615	-0.04(-6.15%)
Oct 10, 2017	0.6982	0.7000	0.6692	0.6926	66,644	-0.03(-3.81%)
Oct 09, 2017	0.7084	0.7249	0.6711	0.7200	93,109	+0.04(+5.57%)
Oct 06, 2017	0.6867	0.6957	0.6652	0.6820	91,335	-0.01(-1.16%)
Oct 05, 2017	0.6797	0.7053	0.6797	0.6900	113,938	+0.01(+1.93%)
Oct 04, 2017	0.7000	0.7330	0.6770	0.6770	99,554	-0.02(-2.44%)
Oct 03, 2017	0.6891	0.7000	0.6700	0.6939	58,637	+0.02(+2.92%)
Oct 02, 2017	0.6700	0.7000	0.6700	0.6742	61,542	-0.03(-3.69%)
Sep 29, 2017	0.7180	0.7240	0.6842	0.7000	66,860	-0.02(-2.51%)
Sep 28, 2017	0.6996	0.7300	0.6943	0.7180	115,382	+0.02(+2.28%)
Sep 27, 2017	0.7487	0.7537	0.6700	0.7020	184,768	-0.04(-5.39%)
Sep 26, 2017	0.7466	0.7600	0.7200	0.7420	25,409	+0.00(+0.27%)
Sep 25, 2017	0.7500	0.7680	0.7257	0.7400	49,424	-0.01(-1.33%)
Sep 22, 2017	0.7440	0.7650	0.7427	0.7500	21,495	+0.01(+1.34%)
Sep 21, 2017	0.7400	0.7725	0.7351	0.7401	75,743	-0.00(-0.16%)
Sep 20, 2017	0.7540	0.7691	0.7413	0.7413	51,292	-0.02(-2.82%)
Sep 19, 2017	0.7760	0.7760	0.7500	0.7628	100,542	+0.02(+2.42%)
Sep 18, 2017	0.7571	0.7756	0.7400	0.7448	96,173	-0.01(-0.69%)
Sep 15, 2017	0.7700	0.7760	0.7500	0.7500	11,950	+0.00(+0.16%)
Sep 14, 2017	0.7647	0.7760	0.7488	0.7488	14,901	-0.00(-0.04%)
Sep 13, 2017	0.7500	0.7815	0.7491	0.7491	34,471	-0.01(-1.28%)
Sep 12, 2017	0.7716	0.8100	0.7588	0.7588	133,202	-0.02(-2.72%)
Sep 11, 2017	0.7427	0.8111	0.7380	0.7800	153,299	+0.02(+2.40%)
Sep 08, 2017	0.7460	0.7631	0.7300	0.7617	124,037	+0.02(+2.05%)
Sep 07, 2017	0.8020	0.8020	0.7400	0.7464	130,592	-0.04(-4.61%)
Sep 06, 2017	0.7620	0.8068	0.7620	0.7825	65,880	-0.01(-1.40%)
Sep 05, 2017	0.8048	0.8140	0.7813	0.7936	49,017	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.