Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.7760	0.7760	0.7760	0	-0.01(-0.97%)
Dec 28, 2017	0.7727	0.8068	0.7600	0.7836	109,623	+0.00(+0.46%)
Dec 27, 2017	0.7950	0.8095	0.7800	0.7800	70,003	-0.02(-2.50%)
Dec 26, 2017	0.7800	0.8000	0.7600	0.8000	93,871	+0.02(+2.52%)
Dec 22, 2017	0.7800	0.8352	0.7665	0.7803	48,965	+0.01(+1.34%)
Dec 21, 2017	0.7800	0.8063	0.7599	0.7700	83,144	-0.01(-1.28%)
Dec 20, 2017	0.7839	0.7960	0.7580	0.7800	79,176	-0.00(-0.23%)
Dec 19, 2017	0.8500	0.8500	0.7800	0.7818	166,402	-0.07(-7.99%)
Dec 18, 2017	0.9000	0.9000	0.8286	0.8497	150,846	+0.00(+0.05%)
Dec 15, 2017	0.8800	0.8800	0.8400	0.8492	282,189	+0.01(+0.97%)
Dec 14, 2017	0.8900	0.8950	0.8411	0.8411	138,422	-0.04(-5.07%)
Dec 13, 2017	0.8700	0.9173	0.8487	0.8860	193,746	+0.02(+2.07%)
Dec 12, 2017	0.8590	0.9208	0.8432	0.8680	246,588	+0.01(+1.05%)
Dec 11, 2017	0.8221	0.8610	0.8074	0.8590	324,370	+0.06(+7.37%)
Dec 08, 2017	0.8040	0.8300	0.7960	0.8000	160,449	-0.00(-0.50%)
Dec 07, 2017	0.7966	0.8300	0.7898	0.8040	126,811	+0.03(+3.45%)
Dec 06, 2017	0.7676	0.7791	0.7485	0.7772	197,487	+0.05(+7.20%)
Dec 05, 2017	0.7682	0.7700	0.7191	0.7250	267,423	-0.04(-5.46%)
Dec 04, 2017	0.7472	0.7850	0.7430	0.7669	80,031	+0.02(+3.26%)
Dec 01, 2017	0.7200	0.7579	0.7200	0.7427	134,203	+0.02(+2.70%)
Nov 30, 2017	0.7640	0.7739	0.7232	0.7232	281,084	-0.04(-5.46%)
Nov 29, 2017	0.8463	0.8463	0.7650	0.7650	175,380	+0.01(+1.66%)
Nov 28, 2017	0.7400	0.7950	0.7400	0.7525	175,958	-0.01(-1.53%)
Nov 27, 2017	0.7821	0.7918	0.7547	0.7642	147,638	-0.03(-3.27%)
Nov 24, 2017	0.7570	0.7900	0.7500	0.7900	47,389	+0.00(+0.62%)
Nov 22, 2017	0.8026	0.8031	0.7851	0.7851	78,400	-0.01(-1.86%)
Nov 21, 2017	0.7925	0.8200	0.7783	0.8000	219,755	+0.02(+2.56%)
Nov 20, 2017	0.7500	0.7801	0.7500	0.7800	321,675	+0.03(+3.43%)
Nov 17, 2017	0.7500	0.7800	0.7314	0.7541	107,450	-0.01(-1.49%)
Nov 16, 2017	0.7738	0.7742	0.7419	0.7655	102,730	+0.02(+2.51%)
Nov 15, 2017	0.7500	0.7853	0.7450	0.7468	57,565	-0.00(-0.55%)
Nov 14, 2017	0.7700	0.7700	0.7490	0.7509	39,650	-0.01(-1.11%)
Nov 13, 2017	0.7806	0.8000	0.7450	0.7593	115,242	-0.02(-3.01%)
Nov 10, 2017	0.7910	0.8100	0.7460	0.7829	122,512	+0.02(+3.01%)
Nov 09, 2017	0.7599	0.7753	0.7456	0.7600	181,223	+0.00(+0.00%)
Nov 08, 2017	0.7600	0.7725	0.7582	0.7600	46,512	-0.00(-0.59%)
Nov 07, 2017	0.8010	0.8090	0.7626	0.7645	26,008	-0.03(-3.97%)
Nov 06, 2017	0.8898	0.9000	0.7961	0.7961	360,426	-0.00(-0.47%)
Nov 03, 2017	0.7499	0.7999	0.7400	0.7999	52,910	+0.05(+6.65%)
Nov 02, 2017	0.7795	0.7795	0.7437	0.7500	50,460	+0.01(+1.27%)
Nov 01, 2017	0.7495	0.7804	0.7311	0.7406	35,266	+0.00(+0.65%)
Oct 31, 2017	0.7777	0.7800	0.7337	0.7358	98,587	-0.04(-5.67%)
Oct 30, 2017	0.7923	0.8320	0.7800	0.7800	44,786	-0.04(-5.32%)
Oct 27, 2017	0.7800	0.8238	0.7799	0.8238	96,522	+0.03(+4.28%)
Oct 26, 2017	0.8093	0.8167	0.7777	0.7900	125,933	-0.00(-0.62%)
Oct 25, 2017	0.8300	0.8300	0.7831	0.7949	180,670	-0.01(-1.85%)
Oct 24, 2017	0.8179	0.8420	0.8000	0.8099	117,577	-0.00(-0.05%)
Oct 23, 2017	0.8170	0.8341	0.7933	0.8103	210,241	+0.00(+0.04%)
Oct 20, 2017	0.7888	0.8200	0.7836	0.8099	419,300	+0.02(+2.53%)
Oct 19, 2017	0.7735	0.7900	0.7358	0.7900	379,301	+0.01(+0.97%)
Oct 18, 2017	0.8000	0.8210	0.7590	0.7824	260,162	-0.01(-1.27%)
Oct 17, 2017	0.8236	0.8410	0.7460	0.7925	210,578	+0.03(+3.65%)
Oct 16, 2017	0.6809	0.7646	0.6681	0.7646	295,288	+0.10(+15.81%)
Oct 13, 2017	0.6123	0.6621	0.6100	0.6602	77,318	+0.02(+3.82%)
Oct 12, 2017	0.6500	0.6678	0.6140	0.6359	106,729	-0.01(-2.17%)
Oct 11, 2017	0.6745	0.6847	0.6400	0.6500	164,615	-0.04(-6.15%)
Oct 10, 2017	0.6982	0.7000	0.6692	0.6926	66,644	-0.03(-3.81%)
Oct 09, 2017	0.7084	0.7249	0.6711	0.7200	93,109	+0.04(+5.57%)
Oct 06, 2017	0.6867	0.6957	0.6652	0.6820	91,335	-0.01(-1.16%)
Oct 05, 2017	0.6797	0.7053	0.6797	0.6900	113,938	+0.01(+1.93%)
Oct 04, 2017	0.7000	0.7330	0.6770	0.6770	99,554	-0.02(-2.44%)
Oct 03, 2017	0.6891	0.7000	0.6700	0.6939	58,637	+0.02(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.