Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.180	1.190	1.102	1.119	160,543	-0.06(-5.20%)
Feb 27, 2018	1.200	1.213	1.130	1.180	277,678	-0.05(-3.70%)
Feb 26, 2018	1.300	1.300	1.219	1.225	139,363	-0.03(-2.41%)
Feb 23, 2018	1.250	1.280	1.226	1.256	132,940	+0.05(+3.79%)
Feb 22, 2018		1.229	1.229	1.210	179,623	-0.02(-1.59%)
Feb 21, 2018	1.260	1.260	1.200	1.229	114,933	-0.02(-1.66%)
Feb 20, 2018	1.300	1.310	1.230	1.250	142,674	-0.04(-2.78%)
Feb 16, 2018		1.286	1.286	1.286	0	-0.02(-1.48%)
Feb 15, 2018	1.275	1.320	1.260	1.305	184,829	+0.05(+3.58%)
Feb 14, 2018	1.250	1.264	1.195	1.260	224,118	+0.07(+5.88%)
Feb 13, 2018	1.260	1.280	1.189	1.190	86,178	-0.03(-2.46%)
Feb 12, 2018	1.151	1.230	1.139	1.220	370,890	+0.12(+10.91%)
Feb 09, 2018	1.084	1.120	1.040	1.100	286,672	-0.01(-0.90%)
Feb 08, 2018	1.190	1.203	1.090	1.110	158,522	-0.06(-5.39%)
Feb 07, 2018	1.230	1.260	1.173	1.173	239,681	+0.05(+4.66%)
Feb 06, 2018	0.9940	1.150	0.8978	1.121	325,464	+0.04(+3.80%)
Feb 05, 2018	1.176	1.230	1.057	1.080	611,184	-0.19(-15.03%)
Feb 02, 2018	1.396	1.404	1.220	1.271	173,872	-0.07(-5.06%)
Feb 01, 2018	1.230	1.360	1.221	1.339	344,020	+0.13(+10.64%)
Jan 31, 2018	1.258	1.290	1.168	1.210	187,765	-0.05(-3.92%)
Jan 30, 2018	1.260	1.330	1.240	1.259	178,341	+0.02(+1.56%)
Jan 29, 2018	1.309	1.390	1.147	1.240	664,158	-0.14(-10.14%)
Jan 26, 2018	1.426	1.450	1.350	1.380	330,936	-0.07(-4.94%)
Jan 25, 2018	1.377	1.460	1.345	1.452	233,843	+0.10(+7.06%)
Jan 24, 2018	1.503	1.529	1.265	1.356	540,433	-0.09(-6.48%)
Jan 23, 2018	1.503	1.570	1.380	1.450	539,024	-0.02(-1.36%)
Jan 22, 2018	1.481	1.583	1.420	1.470	850,613	+0.08(+5.76%)
Jan 19, 2018	1.260	1.400	1.190	1.390	689,568	+0.16(+13.01%)
Jan 18, 2018	1.188	1.269	1.128	1.230	499,254	+0.11(+9.82%)
Jan 17, 2018	1.250	1.300	1.100	1.120	565,233	-0.16(-12.50%)
Jan 16, 2018	1.040	1.280	1.020	1.280	1,016,655	+0.27(+26.86%)
Jan 12, 2018		1.009	1.009	1.009	0	+0.11(+12.07%)
Jan 11, 2018	0.9268	0.9365	0.8889	0.9003	460,521	-0.02(-2.35%)
Jan 10, 2018	0.9330	0.9509	0.8954	0.9220	330,897	+0.01(+1.15%)
Jan 09, 2018	0.9120	0.9400	0.8650	0.9115	542,828	+0.05(+5.30%)
Jan 08, 2018	0.8792	0.9300	0.8508	0.8656	515,376	-0.00(-0.27%)
Jan 05, 2018	0.9308	0.9591	0.8013	0.8679	556,016	-0.11(-10.81%)
Jan 04, 2018	0.8100	1.050	0.8000	0.9731	1,309,429	+0.19(+24.75%)
Jan 03, 2018	0.7845	0.7950	0.7779	0.7800	96,756	+0.00(+0.00%)
Jan 02, 2018	0.7936	0.7970	0.7674	0.7800	180,595	+0.00(+0.52%)
Dec 29, 2017		0.7760	0.7760	0.7760	0	-0.01(-0.97%)
Dec 28, 2017	0.7727	0.8068	0.7600	0.7836	109,623	+0.00(+0.46%)
Dec 27, 2017	0.7950	0.8095	0.7800	0.7800	70,003	-0.02(-2.50%)
Dec 26, 2017	0.7800	0.8000	0.7600	0.8000	93,871	+0.02(+2.52%)
Dec 22, 2017	0.7800	0.8352	0.7665	0.7803	48,965	+0.01(+1.34%)
Dec 21, 2017	0.7800	0.8063	0.7599	0.7700	83,144	-0.01(-1.28%)
Dec 20, 2017	0.7839	0.7960	0.7580	0.7800	79,176	-0.00(-0.23%)
Dec 19, 2017	0.8500	0.8500	0.7800	0.7818	166,402	-0.07(-7.99%)
Dec 18, 2017	0.9000	0.9000	0.8286	0.8497	150,846	+0.00(+0.05%)
Dec 15, 2017	0.8800	0.8800	0.8400	0.8492	282,189	+0.01(+0.97%)
Dec 14, 2017	0.8900	0.8950	0.8411	0.8411	138,422	-0.04(-5.07%)
Dec 13, 2017	0.8700	0.9173	0.8487	0.8860	193,746	+0.02(+2.07%)
Dec 12, 2017	0.8590	0.9208	0.8432	0.8680	246,588	+0.01(+1.05%)
Dec 11, 2017	0.8221	0.8610	0.8074	0.8590	324,370	+0.06(+7.37%)
Dec 08, 2017	0.8040	0.8300	0.7960	0.8000	160,449	-0.00(-0.50%)
Dec 07, 2017	0.7966	0.8300	0.7898	0.8040	126,811	+0.03(+3.45%)
Dec 06, 2017	0.7676	0.7791	0.7485	0.7772	197,487	+0.05(+7.20%)
Dec 05, 2017	0.7682	0.7700	0.7191	0.7250	267,423	-0.04(-5.46%)
Dec 04, 2017	0.7472	0.7850	0.7430	0.7669	80,031	+0.02(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.