Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0581	0.0670	0.0581	0.0670	28,500	+0.00(+6.35%)
Nov 27, 2019	0.0700	0.0710	0.0610	0.0630	90,500	-0.01(-10.00%)
Nov 26, 2019	0.0600	0.0720	0.0600	0.0700	108,614	+0.00(+0.00%)
Nov 25, 2019	0.0600	0.0700	0.0600	0.0700	56,855	+0.01(+7.69%)
Nov 22, 2019	0.0623	0.0689	0.0623	0.0650	89,600	+0.00(+3.50%)
Nov 21, 2019	0.0652	0.0700	0.0628	0.0628	63,243	+0.00(+4.49%)
Nov 20, 2019	0.0570	0.0700	0.0570	0.0601	251,796	-0.00(-6.82%)
Nov 19, 2019	0.0550	0.0700	0.0550	0.0645	48,190	-0.00(-1.68%)
Nov 18, 2019	0.0750	0.0750	0.0550	0.0656	30,550	+0.00(+0.92%)
Nov 15, 2019	0.0699	0.0699	0.0600	0.0650	372,100	-0.01(-12.16%)
Nov 14, 2019	0.0700	0.0768	0.0700	0.0740	63,000	+0.00(+5.71%)
Nov 13, 2019	0.0677	0.0769	0.0665	0.0700	38,200	+0.00(+3.70%)
Nov 12, 2019	0.0690	0.0790	0.0660	0.0675	295,132	-0.02(-19.64%)
Nov 11, 2019	0.0824	0.0890	0.0670	0.0840	204,569	-0.00(-4.55%)
Nov 08, 2019	0.0788	0.0890	0.0788	0.0880	8,400	-0.00(-1.35%)
Nov 07, 2019	0.0800	0.0900	0.0800	0.0892	80,922	+0.00(+4.94%)
Nov 06, 2019	0.0791	0.0908	0.0791	0.0850	141,013	+0.00(+3.03%)
Nov 05, 2019	0.0820	0.0890	0.0800	0.0825	85,800	-0.01(-7.20%)
Nov 04, 2019	0.0800	0.0952	0.0800	0.0889	94,350	+0.00(+0.91%)
Nov 01, 2019	0.0885	0.0900	0.0820	0.0881	30,500	-0.00(-2.00%)
Oct 31, 2019	0.1104	0.1104	0.0850	0.0899	238,733	-0.02(-16.76%)
Oct 30, 2019	0.1100	0.1100	0.1050	0.1080	42,365	-0.00(-0.28%)
Oct 29, 2019	0.0920	0.1083	0.0920	0.1083	99,149	-0.00(-0.28%)
Oct 28, 2019	0.0927	0.1086	0.0926	0.1086	155,359	+0.01(+15.04%)
Oct 25, 2019	0.0850	0.0999	0.0850	0.0944	119,600	+0.01(+14.56%)
Oct 24, 2019	0.0900	0.0950	0.0816	0.0824	165,330	-0.01(-13.08%)
Oct 23, 2019	0.0959	0.1000	0.0851	0.0948	209,581	-0.01(-7.33%)
Oct 22, 2019	0.1002	0.1023	0.1000	0.1023	31,211	+0.00(+0.29%)
Oct 21, 2019	0.0905	0.1079	0.0900	0.1020	146,170	+0.00(+4.19%)
Oct 18, 2019	0.1013	0.1100	0.0940	0.0979	31,400	-0.01(-12.67%)
Oct 17, 2019	0.1100	0.1150	0.1051	0.1121	11,686	+0.00(+1.91%)
Oct 16, 2019	0.1000	0.1100	0.0923	0.1100	177,361	+0.00(+0.00%)
Oct 15, 2019	0.1149	0.1150	0.1001	0.1100	158,863	+0.01(+4.76%)
Oct 14, 2019	0.1110	0.1120	0.0900	0.1050	252,132	-0.00(-1.87%)
Oct 11, 2019	0.1180	0.1268	0.1000	0.1070	266,500	-0.02(-13.01%)
Oct 10, 2019	0.1255	0.1255	0.1200	0.1230	8,200	+0.00(+1.65%)
Oct 09, 2019	0.1170	0.1291	0.1170	0.1210	56,070	-0.01(-8.68%)
Oct 08, 2019	0.1290	0.1325	0.1200	0.1325	370,506	-0.01(-5.89%)
Oct 07, 2019	0.1345	0.1480	0.1300	0.1408	19,045	-0.00(-1.47%)
Oct 04, 2019	0.1360	0.1429	0.1290	0.1429	28,900	+0.02(+12.08%)
Oct 03, 2019	0.1351	0.1400	0.1230	0.1275	82,104	-0.01(-6.59%)
Oct 02, 2019	0.1420	0.1420	0.1256	0.1365	150,539	-0.00(-3.40%)
Oct 01, 2019	0.1410	0.1413	0.1410	0.1413	12,115	-0.00(-2.21%)
Sep 30, 2019	0.1425	0.1500	0.1399	0.1445	32,050	-0.01(-3.67%)
Sep 27, 2019	0.1340	0.1500	0.1340	0.1500	60,800	-0.00(-1.32%)
Sep 26, 2019	0.1420	0.1606	0.1420	0.1520	8,140	-0.00(-2.88%)
Sep 25, 2019	0.1550	0.1565	0.1430	0.1565	58,786	+0.01(+4.26%)
Sep 24, 2019	0.1500	0.1564	0.1500	0.1501	76,584	+0.01(+6.68%)
Sep 23, 2019	0.1430	0.1485	0.1350	0.1407	12,947	-0.00(-1.54%)
Sep 20, 2019	0.1489	0.1489	0.1342	0.1429	152,500	-0.00(-1.65%)
Sep 19, 2019	0.1400	0.1529	0.1400	0.1453	4,731	+0.01(+3.79%)
Sep 18, 2019	0.1480	0.1524	0.1400	0.1400	24,183	-0.00(-3.45%)
Sep 17, 2019	0.1440	0.1571	0.1350	0.1450	53,916	-0.01(-7.35%)
Sep 16, 2019	0.1600	0.1600	0.1350	0.1565	45,651	-0.01(-5.72%)
Sep 13, 2019	0.1500	0.1660	0.1500	0.1660	19,800	+0.02(+10.89%)
Sep 12, 2019	0.1781	0.1800	0.1398	0.1497	109,705	-0.03(-15.38%)
Sep 11, 2019	0.1850	0.1879	0.1650	0.1769	49,720	+0.00(+1.67%)
Sep 10, 2019	0.1800	0.1922	0.1685	0.1740	337,325	+0.01(+8.41%)
Sep 09, 2019	0.1140	0.1689	0.1140	0.1605	245,486	+0.04(+31.56%)
Sep 06, 2019	0.1229	0.1232	0.1101	0.1220	48,200	+0.00(+0.74%)
Sep 05, 2019	0.1176	0.1228	0.1114	0.1211	55,573	+0.00(+0.75%)
Sep 04, 2019	0.1220	0.1280	0.1150	0.1202	58,738	-0.00(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.