Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0856	0.0856	0.0701	0.0797	81,913	+0.00(+4.32%)
Aug 28, 2020	0.0855	0.0855	0.0701	0.0764	33,300	-0.00(-4.50%)
Aug 27, 2020	0.0980	0.0980	0.0747	0.0800	99,728	-0.00(-0.12%)
Aug 26, 2020	0.0751	0.0889	0.0700	0.0801	238,946	+0.01(+7.52%)
Aug 25, 2020	0.0788	0.0788	0.0670	0.0745	95,926	-0.00(-0.53%)
Aug 24, 2020	0.0800	0.0818	0.0684	0.0749	207,182	+0.00(+4.32%)
Aug 21, 2020	0.0731	0.0760	0.0700	0.0718	134,800	-0.01(-6.63%)
Aug 20, 2020	0.0773	0.0774	0.0710	0.0769	99,197	+0.00(+2.67%)
Aug 19, 2020	0.0720	0.0768	0.0720	0.0749	84,969	-0.01(-8.55%)
Aug 18, 2020	0.0720	0.0844	0.0720	0.0819	91,905	-0.00(-0.85%)
Aug 17, 2020	0.0882	0.0882	0.0743	0.0826	204,600	-0.00(-0.96%)
Aug 14, 2020	0.0932	0.0956	0.0753	0.0834	146,000	-0.01(-9.35%)
Aug 13, 2020	0.0813	0.0920	0.0805	0.0920	79,000	+0.01(+19.02%)
Aug 12, 2020	0.0710	0.0805	0.0662	0.0773	68,108	+0.00(+4.74%)
Aug 11, 2020	0.0888	0.0936	0.0731	0.0738	238,743	-0.02(-19.78%)
Aug 10, 2020	0.0920	0.0998	0.0901	0.0920	194,600	+0.00(+0.11%)
Aug 07, 2020	0.0951	0.1020	0.0919	0.0919	81,500	-0.01(-5.84%)
Aug 06, 2020	0.1000	0.1072	0.0906	0.0976	172,900	+0.00(+1.46%)
Aug 05, 2020	0.1070	0.1104	0.0950	0.0962	501,421	-0.01(-7.85%)
Aug 04, 2020	0.1040	0.1079	0.0966	0.1044	405,786	+0.01(+5.45%)
Aug 03, 2020	0.1000	0.1101	0.0850	0.0990	263,483	+0.00(+1.54%)
Jul 31, 2020	0.0960	0.0999	0.0853	0.0975	489,000	+0.01(+15.93%)
Jul 30, 2020	0.0652	0.0868	0.0652	0.0841	119,152	+0.01(+17.62%)
Jul 29, 2020	0.0770	0.0770	0.0680	0.0715	17,100	+0.01(+11.72%)
Jul 28, 2020	0.0650	0.0685	0.0599	0.0640	452,841	-0.01(-10.86%)
Jul 27, 2020	0.0840	0.0840	0.0650	0.0718	99,371	+0.01(+8.79%)
Jul 24, 2020	0.0550	0.0750	0.0550	0.0660	123,100	+0.01(+12.63%)
Jul 23, 2020	0.0620	0.0690	0.0586	0.0586	198,108	-0.01(-9.57%)
Jul 22, 2020	0.0880	0.0900	0.0633	0.0648	971,090	-0.02(-25.94%)
Jul 21, 2020	0.0700	0.1128	0.0700	0.0875	694,390	+0.03(+59.09%)
Jul 20, 2020	0.0411	0.0566	0.0411	0.0550	238,684	+0.01(+30.95%)
Jul 17, 2020	0.0417	0.0442	0.0375	0.0420	385,500	+0.00(+1.20%)
Jul 16, 2020	0.0400	0.0415	0.0390	0.0415	76,340	+0.00(+6.41%)
Jul 15, 2020	0.0319	0.0396	0.0319	0.0390	10,549	+0.00(+3.72%)
Jul 14, 2020	0.0430	0.0430	0.0338	0.0376	17,143	-0.00(-0.79%)
Jul 13, 2020	0.0359	0.0396	0.0348	0.0379	16,579	-0.00(-3.81%)
Jul 10, 2020	0.0391	0.0400	0.0359	0.0394	56,800	+0.00(+1.03%)
Jul 09, 2020	0.0376	0.0390	0.0376	0.0390	10,010	-0.00(-2.50%)
Jul 08, 2020	0.0356	0.0400	0.0356	0.0400	90,116	+0.00(+0.50%)
Jul 07, 2020	0.0329	0.0400	0.0329	0.0398	54,601	-0.00(-0.50%)
Jul 06, 2020	0.0400	0.0400	0.0370	0.0400	23,000	+0.00(+4.17%)
Jul 02, 2020	0.0322	0.0400	0.0322	0.0384	21,600	-0.00(-3.76%)
Jul 01, 2020	0.0320	0.0399	0.0320	0.0399	15,250	+0.00(+6.97%)
Jun 30, 2020	0.0340	0.0392	0.0320	0.0373	183,237	+0.00(+2.75%)
Jun 29, 2020	0.0347	0.0370	0.0319	0.0363	24,000	+0.00(+0.28%)
Jun 26, 2020	0.0375	0.0375	0.0322	0.0362	95,400	-0.00(-3.21%)
Jun 25, 2020	0.0363	0.0374	0.0350	0.0374	41,525	+0.00(+3.60%)
Jun 24, 2020	0.0367	0.0369	0.0360	0.0361	41,135	+0.00(+0.28%)
Jun 23, 2020	0.0381	0.0381	0.0350	0.0360	62,411	-0.00(-7.69%)
Jun 22, 2020	0.0362	0.0400	0.0362	0.0390	21,542	-0.00(-0.51%)
Jun 19, 2020	0.0300	0.0400	0.0300	0.0392	141,700	-0.00(-2.00%)
Jun 18, 2020	0.0386	0.0419	0.0384	0.0400	21,800	-0.00(-5.66%)
Jun 17, 2020	0.0388	0.0424	0.0388	0.0424	33,571	-0.01(-11.67%)
Jun 16, 2020	0.0480	0.0480	0.0480	0.0480	1,000	+0.01(+19.40%)
Jun 15, 2020	0.0433	0.0433	0.0360	0.0402	131,640	-0.00(-5.85%)
Jun 12, 2020	0.0417	0.0427	0.0363	0.0427	75,400	+0.00(+2.64%)
Jun 11, 2020	0.0376	0.0416	0.0371	0.0416	38,000	-0.00(-1.89%)
Jun 10, 2020	0.0391	0.0424	0.0390	0.0424	49,240	+0.00(+3.41%)
Jun 09, 2020	0.0410	0.0410	0.0400	0.0410	107,918	+0.00(+2.50%)
Jun 08, 2020	0.0361	0.0410	0.0361	0.0400	37,706	+0.00(+4.99%)
Jun 05, 2020	0.0410	0.0410	0.0376	0.0381	68,700	-0.00(-4.75%)
Jun 04, 2020	0.0410	0.0492	0.0352	0.0400	140,962	+0.00(+0.00%)
Jun 03, 2020	0.0406	0.0420	0.0360	0.0400	158,535	-0.00(-5.88%)
Jun 02, 2020	0.0496	0.0496	0.0379	0.0425	70,361	+0.00(+6.25%)
Jun 01, 2020	0.0445	0.0445	0.0379	0.0400	99,555	+0.00(+0.00%)
May 29, 2020	0.0340	0.0400	0.0340	0.0400	108,100	+0.00(+2.56%)
May 28, 2020	0.0406	0.0406	0.0350	0.0390	76,008	-0.00(-4.65%)
May 27, 2020	0.0450	0.0450	0.0386	0.0409	97,896	+0.00(+0.00%)
May 26, 2020	0.0390	0.0409	0.0346	0.0409	272,099	+0.00(+2.25%)
May 22, 2020	0.0467	0.0467	0.0380	0.0400	245,500	-0.00(-2.44%)
May 21, 2020	0.0425	0.0425	0.0400	0.0410	77,082	-0.00(-1.20%)
May 20, 2020	0.0391	0.0480	0.0391	0.0415	115,862	-0.00(-9.78%)
May 19, 2020	0.0487	0.0494	0.0421	0.0460	232,379	-0.00(-6.88%)
May 18, 2020	0.0470	0.0495	0.0425	0.0494	183,932	+0.00(+3.35%)
May 15, 2020	0.0495	0.0495	0.0403	0.0478	21,200	-0.00(-0.42%)
May 14, 2020	0.0411	0.0500	0.0411	0.0480	78,590	+0.00(+1.05%)
May 13, 2020	0.0500	0.0500	0.0450	0.0475	24,650	-0.00(-5.00%)
May 12, 2020	0.0500	0.0500	0.0450	0.0500	35,782	+0.00(+0.00%)
May 11, 2020	0.0488	0.0500	0.0474	0.0500	63,292	+0.00(+2.67%)
May 08, 2020	0.0500	0.0500	0.0448	0.0487	111,500	+0.00(+1.04%)
May 07, 2020	0.0520	0.0548	0.0454	0.0482	21,877	+0.00(+2.55%)
May 06, 2020	0.0438	0.0480	0.0401	0.0470	414,915	-0.00(-3.09%)
May 05, 2020	0.0525	0.0525	0.0420	0.0485	165,685	+0.01(+12.79%)
May 04, 2020	0.0500	0.0500	0.0420	0.0430	49,675	-0.00(-2.27%)
May 01, 2020	0.0409	0.0450	0.0409	0.0440	81,200	+0.00(+6.54%)
Apr 30, 2020	0.0407	0.0500	0.0383	0.0413	85,364	-0.01(-11.37%)
Apr 29, 2020	0.0447	0.0466	0.0401	0.0466	74,248	+0.00(+0.00%)
Apr 28, 2020	0.0433	0.0500	0.0433	0.0466	27,048	-0.00(-3.92%)
Apr 27, 2020	0.0444	0.0506	0.0400	0.0485	226,613	+0.00(+5.43%)
Apr 24, 2020	0.0446	0.0464	0.0420	0.0460	56,500	-0.00(-1.92%)
Apr 23, 2020	0.0425	0.0500	0.0415	0.0469	79,679	+0.00(+1.96%)
Apr 22, 2020	0.0495	0.0550	0.0425	0.0460	70,312	-0.00(-4.17%)
Apr 21, 2020	0.0525	0.0525	0.0425	0.0480	46,443	-0.00(-3.03%)
Apr 20, 2020	0.0540	0.0540	0.0426	0.0495	96,886	+0.00(+4.87%)
Apr 17, 2020	0.0453	0.0500	0.0452	0.0472	37,200	-0.00(-3.87%)
Apr 16, 2020	0.0500	0.0543	0.0450	0.0491	72,651	-0.01(-9.24%)
Apr 15, 2020	0.0482	0.0541	0.0463	0.0541	132,755	+0.00(+8.20%)
Apr 14, 2020	0.0526	0.0589	0.0451	0.0500	274,463	-0.00(-7.41%)
Apr 13, 2020	0.0540	0.0679	0.0525	0.0540	302,112	-0.01(-10.00%)
Apr 09, 2020	0.0508	0.0620	0.0495	0.0600	368,000	+0.01(+21.21%)
Apr 08, 2020	0.0420	0.0495	0.0406	0.0495	26,124	+0.00(+10.00%)
Apr 07, 2020	0.0465	0.0494	0.0400	0.0450	16,681	-0.00(-3.43%)
Apr 06, 2020	0.0455	0.0466	0.0401	0.0466	134,400	-0.00(-3.92%)
Apr 03, 2020	0.0480	0.0486	0.0461	0.0485	61,200	+0.00(+1.04%)
Apr 02, 2020	0.0439	0.0495	0.0439	0.0480	124,575	+0.01(+17.36%)
Apr 01, 2020	0.0469	0.0485	0.0375	0.0409	62,012	-0.00(-1.45%)
Mar 31, 2020	0.0361	0.0485	0.0360	0.0415	58,532	-0.01(-11.70%)
Mar 30, 2020	0.0375	0.0500	0.0375	0.0470	124,840	+0.00(+8.05%)
Mar 27, 2020	0.0370	0.0520	0.0360	0.0435	42,000	+0.01(+20.83%)
Mar 26, 2020	0.0350	0.0540	0.0350	0.0360	117,565	-0.02(-33.33%)
Mar 25, 2020	0.0210	0.0575	0.0210	0.0540	40,952	-0.00(-3.57%)
Mar 24, 2020	0.0560	0.0560	0.0300	0.0560	267,749	+0.00(+0.00%)
Mar 23, 2020	0.0410	0.0620	0.0410	0.0560	65,185	-0.00(-2.10%)
Mar 20, 2020	0.0500	0.0572	0.0500	0.0572	75,500	+0.01(+14.17%)
Mar 19, 2020	0.0530	0.0550	0.0490	0.0501	130,747	-0.00(-4.93%)
Mar 18, 2020	0.0500	0.0553	0.0500	0.0527	90,102	-0.00(-4.01%)
Mar 17, 2020	0.0606	0.0606	0.0489	0.0549	39,210	+0.00(+9.80%)
Mar 16, 2020	0.0547	0.0598	0.0500	0.0500	11,420	-0.00(-9.09%)
Mar 13, 2020	0.0551	0.0590	0.0525	0.0550	117,200	+0.00(+7.84%)
Mar 12, 2020	0.0495	0.0599	0.0480	0.0510	119,655	-0.01(-15.00%)
Mar 11, 2020	0.0580	0.0630	0.0570	0.0600	43,861	-0.00(-3.85%)
Mar 10, 2020	0.0703	0.0703	0.0549	0.0624	149,741	-0.00(-4.00%)
Mar 09, 2020	0.0612	0.0699	0.0500	0.0650	175,308	-0.00(-1.96%)
Mar 06, 2020	0.0570	0.0714	0.0570	0.0663	31,100	+0.01(+9.05%)
Mar 05, 2020	0.0600	0.0696	0.0600	0.0608	351,324	-0.00(-5.00%)
Mar 04, 2020	0.0691	0.0691	0.0640	0.0640	8,350	-0.00(-1.54%)
Mar 03, 2020	0.0633	0.0755	0.0593	0.0650	99,527	-0.00(-7.01%)
Mar 02, 2020	0.0654	0.0757	0.0600	0.0699	102,260	-0.00(-0.14%)
Feb 28, 2020	0.0649	0.0700	0.0602	0.0700	152,200	+0.01(+7.69%)
Feb 27, 2020	0.0624	0.0700	0.0600	0.0650	82,797	-0.01(-7.14%)
Feb 26, 2020	0.0740	0.0757	0.0700	0.0700	79,330	-0.00(-3.45%)
Feb 25, 2020	0.0779	0.0779	0.0703	0.0725	90,513	-0.00(-3.33%)
Feb 24, 2020	0.0770	0.0791	0.0725	0.0750	100,170	-0.00(-3.47%)
Feb 21, 2020	0.0900	0.0910	0.0777	0.0777	144,100	-0.01(-11.90%)
Feb 20, 2020	0.0881	0.0882	0.0754	0.0882	102,862	+0.01(+7.04%)
Feb 19, 2020	0.0760	0.0824	0.0706	0.0824	149,463	+0.01(+14.44%)
Feb 18, 2020	0.0627	0.0755	0.0600	0.0720	118,031	+0.00(+2.86%)
Feb 14, 2020	0.0654	0.0749	0.0654	0.0700	161,400	+0.00(+2.94%)
Feb 13, 2020	0.0721	0.0758	0.0680	0.0680	8,136	-0.00(-1.45%)
Feb 12, 2020	0.0697	0.0759	0.0666	0.0690	97,099	-0.00(-1.43%)
Feb 11, 2020	0.0695	0.0759	0.0665	0.0700	62,180	+0.00(+5.58%)
Feb 10, 2020	0.0661	0.0760	0.0632	0.0663	90,673	-0.01(-7.27%)
Feb 07, 2020	0.0718	0.0735	0.0663	0.0715	15,200	-0.00(-1.52%)
Feb 06, 2020	0.0739	0.0769	0.0720	0.0726	88,245	-0.00(-3.84%)
Feb 05, 2020	0.0500	0.0770	0.0500	0.0755	31,307	+0.01(+7.55%)
Feb 04, 2020	0.0500	0.0770	0.0500	0.0702	197,582	-0.01(-8.83%)
Feb 03, 2020	0.0770	0.0771	0.0710	0.0770	34,209	-0.00(-1.03%)
Jan 31, 2020	0.0805	0.0805	0.0710	0.0778	35,300	+0.00(+2.91%)
Jan 30, 2020	0.0710	0.0779	0.0710	0.0756	80,355	-0.00(-4.06%)
Jan 29, 2020	0.0663	0.0802	0.0663	0.0788	72,250	-0.01(-6.19%)
Jan 28, 2020	0.0835	0.0840	0.0710	0.0840	14,754	+0.00(+3.58%)
Jan 27, 2020	0.0830	0.0846	0.0710	0.0811	44,975	-0.01(-8.57%)
Jan 24, 2020	0.0950	0.0950	0.0829	0.0887	23,000	+0.00(+2.54%)
Jan 23, 2020	0.0801	0.0895	0.0700	0.0865	220,416	+0.01(+7.05%)
Jan 22, 2020	0.0991	0.0991	0.0800	0.0808	79,305	-0.01(-8.18%)
Jan 21, 2020	0.0710	0.0940	0.0710	0.0880	187,168	+0.01(+7.06%)
Jan 17, 2020	0.0708	0.0823	0.0676	0.0822	123,100	+0.01(+14.97%)
Jan 16, 2020	0.0699	0.0759	0.0699	0.0715	15,201	-0.01(-6.54%)
Jan 15, 2020	0.0759	0.0799	0.0737	0.0765	32,685	-0.00(-4.38%)
Jan 14, 2020	0.0700	0.0803	0.0680	0.0800	7,942	+0.00(+6.38%)
Jan 13, 2020	0.0747	0.0847	0.0700	0.0752	40,250	+0.00(+1.62%)
Jan 10, 2020	0.0757	0.0767	0.0680	0.0740	31,200	-0.01(-8.98%)
Jan 09, 2020	0.0831	0.0831	0.0747	0.0813	44,950	+0.01(+17.66%)
Jan 08, 2020	0.1126	0.1126	0.0665	0.0691	263,482	-0.04(-34.19%)
Jan 07, 2020	0.0815	0.1050	0.0800	0.1050	774,006	+0.03(+34.79%)
Jan 06, 2020	0.0600	0.0779	0.0582	0.0779	168,542	+0.02(+29.83%)
Jan 03, 2020	0.0456	0.0600	0.0400	0.0600	210,800	+0.02(+54.24%)
Jan 02, 2020	0.0338	0.0400	0.0338	0.0389	162,246	+0.01(+15.43%)
Dec 31, 2019	0.0333	0.0400	0.0327	0.0337	218,000	-0.00(-6.13%)
Dec 30, 2019	0.0402	0.0485	0.0340	0.0359	191,179	-0.00(-6.75%)
Dec 27, 2019	0.0324	0.0415	0.0280	0.0385	388,800	+0.00(+4.05%)
Dec 26, 2019	0.0311	0.0470	0.0306	0.0370	219,057	+0.00(+0.27%)
Dec 24, 2019	0.0285	0.0369	0.0285	0.0369	189,100	+0.01(+19.03%)
Dec 23, 2019	0.0320	0.0390	0.0280	0.0310	429,731	-0.01(-19.27%)
Dec 20, 2019	0.0360	0.0410	0.0342	0.0384	312,400	-0.00(-3.52%)
Dec 19, 2019	0.0353	0.0450	0.0300	0.0398	493,821	+0.00(+7.57%)
Dec 18, 2019	0.0385	0.0494	0.0370	0.0370	447,000	-0.01(-19.57%)
Dec 17, 2019	0.0416	0.0508	0.0400	0.0460	166,945	+0.01(+12.75%)
Dec 16, 2019	0.0550	0.0550	0.0400	0.0408	285,218	-0.01(-19.21%)
Dec 13, 2019	0.0463	0.0600	0.0414	0.0505	698,200	-0.01(-10.93%)
Dec 12, 2019	0.0430	0.0568	0.0430	0.0567	56,401	+0.00(+3.09%)
Dec 11, 2019	0.0452	0.0587	0.0452	0.0550	149,704	+0.00(+7.00%)
Dec 10, 2019	0.0624	0.0624	0.0456	0.0514	93,735	-0.01(-11.23%)
Dec 09, 2019	0.0441	0.0586	0.0441	0.0579	190,000	+0.00(+4.70%)
Dec 06, 2019	0.0527	0.0645	0.0510	0.0553	44,100	-0.01(-14.40%)
Dec 05, 2019	0.0652	0.0665	0.0541	0.0646	72,497	+0.00(+0.31%)
Dec 04, 2019	0.0643	0.0644	0.0573	0.0644	40,649	+0.01(+28.54%)
Dec 03, 2019	0.0641	0.0641	0.0501	0.0501	87,817	-0.01(-20.73%)
Dec 02, 2019	0.0730	0.0730	0.0580	0.0632	79,306	-0.00(-5.67%)
Nov 29, 2019	0.0581	0.0670	0.0581	0.0670	28,500	+0.00(+6.35%)
Nov 27, 2019	0.0700	0.0710	0.0610	0.0630	90,500	-0.01(-10.00%)
Nov 26, 2019	0.0600	0.0720	0.0600	0.0700	108,614	+0.00(+0.00%)
Nov 25, 2019	0.0600	0.0700	0.0600	0.0700	56,855	+0.01(+7.69%)
Nov 22, 2019	0.0623	0.0689	0.0623	0.0650	89,600	+0.00(+3.50%)
Nov 21, 2019	0.0652	0.0700	0.0628	0.0628	63,243	+0.00(+4.49%)
Nov 20, 2019	0.0570	0.0700	0.0570	0.0601	251,796	-0.00(-6.82%)
Nov 19, 2019	0.0550	0.0700	0.0550	0.0645	48,190	-0.00(-1.68%)
Nov 18, 2019	0.0750	0.0750	0.0550	0.0656	30,550	+0.00(+0.92%)
Nov 15, 2019	0.0699	0.0699	0.0600	0.0650	372,100	-0.01(-12.16%)
Nov 14, 2019	0.0700	0.0768	0.0700	0.0740	63,000	+0.00(+5.71%)
Nov 13, 2019	0.0677	0.0769	0.0665	0.0700	38,200	+0.00(+3.70%)
Nov 12, 2019	0.0690	0.0790	0.0660	0.0675	295,132	-0.02(-19.64%)
Nov 11, 2019	0.0824	0.0890	0.0670	0.0840	204,569	-0.00(-4.55%)
Nov 08, 2019	0.0788	0.0890	0.0788	0.0880	8,400	-0.00(-1.35%)
Nov 07, 2019	0.0800	0.0900	0.0800	0.0892	80,922	+0.00(+4.94%)
Nov 06, 2019	0.0791	0.0908	0.0791	0.0850	141,013	+0.00(+3.03%)
Nov 05, 2019	0.0820	0.0890	0.0800	0.0825	85,800	-0.01(-7.20%)
Nov 04, 2019	0.0800	0.0952	0.0800	0.0889	94,350	+0.00(+0.91%)
Nov 01, 2019	0.0885	0.0900	0.0820	0.0881	30,500	-0.00(-2.00%)
Oct 31, 2019	0.1104	0.1104	0.0850	0.0899	238,733	-0.02(-16.76%)
Oct 30, 2019	0.1100	0.1100	0.1050	0.1080	42,365	-0.00(-0.28%)
Oct 29, 2019	0.0920	0.1083	0.0920	0.1083	99,149	-0.00(-0.28%)
Oct 28, 2019	0.0927	0.1086	0.0926	0.1086	155,359	+0.01(+15.04%)
Oct 25, 2019	0.0850	0.0999	0.0850	0.0944	119,600	+0.01(+14.56%)
Oct 24, 2019	0.0900	0.0950	0.0816	0.0824	165,330	-0.01(-13.08%)
Oct 23, 2019	0.0959	0.1000	0.0851	0.0948	209,581	-0.01(-7.33%)
Oct 22, 2019	0.1002	0.1023	0.1000	0.1023	31,211	+0.00(+0.29%)
Oct 21, 2019	0.0905	0.1079	0.0900	0.1020	146,170	+0.00(+4.19%)
Oct 18, 2019	0.1013	0.1100	0.0940	0.0979	31,400	-0.01(-12.67%)
Oct 17, 2019	0.1100	0.1150	0.1051	0.1121	11,686	+0.00(+1.91%)
Oct 16, 2019	0.1000	0.1100	0.0923	0.1100	177,361	+0.00(+0.00%)
Oct 15, 2019	0.1149	0.1150	0.1001	0.1100	158,863	+0.01(+4.76%)
Oct 14, 2019	0.1110	0.1120	0.0900	0.1050	252,132	-0.00(-1.87%)
Oct 11, 2019	0.1180	0.1268	0.1000	0.1070	266,500	-0.02(-13.01%)
Oct 10, 2019	0.1255	0.1255	0.1200	0.1230	8,200	+0.00(+1.65%)
Oct 09, 2019	0.1170	0.1291	0.1170	0.1210	56,070	-0.01(-8.68%)
Oct 08, 2019	0.1290	0.1325	0.1200	0.1325	370,506	-0.01(-5.89%)
Oct 07, 2019	0.1345	0.1480	0.1300	0.1408	19,045	-0.00(-1.47%)
Oct 04, 2019	0.1360	0.1429	0.1290	0.1429	28,900	+0.02(+12.08%)
Oct 03, 2019	0.1351	0.1400	0.1230	0.1275	82,104	-0.01(-6.59%)
Oct 02, 2019	0.1420	0.1420	0.1256	0.1365	150,539	-0.00(-3.40%)
Oct 01, 2019	0.1410	0.1413	0.1410	0.1413	12,115	-0.00(-2.21%)
Sep 30, 2019	0.1425	0.1500	0.1399	0.1445	32,050	-0.01(-3.67%)
Sep 27, 2019	0.1340	0.1500	0.1340	0.1500	60,800	-0.00(-1.32%)
Sep 26, 2019	0.1420	0.1606	0.1420	0.1520	8,140	-0.00(-2.88%)
Sep 25, 2019	0.1550	0.1565	0.1430	0.1565	58,786	+0.01(+4.26%)
Sep 24, 2019	0.1500	0.1564	0.1500	0.1501	76,584	+0.01(+6.68%)
Sep 23, 2019	0.1430	0.1485	0.1350	0.1407	12,947	-0.00(-1.54%)
Sep 20, 2019	0.1489	0.1489	0.1342	0.1429	152,500	-0.00(-1.65%)
Sep 19, 2019	0.1400	0.1529	0.1400	0.1453	4,731	+0.01(+3.79%)
Sep 18, 2019	0.1480	0.1524	0.1400	0.1400	24,183	-0.00(-3.45%)
Sep 17, 2019	0.1440	0.1571	0.1350	0.1450	53,916	-0.01(-7.35%)
Sep 16, 2019	0.1600	0.1600	0.1350	0.1565	45,651	-0.01(-5.72%)
Sep 13, 2019	0.1500	0.1660	0.1500	0.1660	19,800	+0.02(+10.89%)
Sep 12, 2019	0.1781	0.1800	0.1398	0.1497	109,705	-0.03(-15.38%)
Sep 11, 2019	0.1850	0.1879	0.1650	0.1769	49,720	+0.00(+1.67%)
Sep 10, 2019	0.1800	0.1922	0.1685	0.1740	337,325	+0.01(+8.41%)
Sep 09, 2019	0.1140	0.1689	0.1140	0.1605	245,486	+0.04(+31.56%)
Sep 06, 2019	0.1229	0.1232	0.1101	0.1220	48,200	+0.00(+0.74%)
Sep 05, 2019	0.1176	0.1228	0.1114	0.1211	55,573	+0.00(+0.75%)
Sep 04, 2019	0.1220	0.1280	0.1150	0.1202	58,738	-0.00(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.