Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6200	0.7900	0.5700	0.6400	5,842,673	+0.05(+8.18%)
Apr 29, 2020	0.5457	0.6000	0.5204	0.5916	2,559,412	+0.07(+13.86%)
Apr 28, 2020	0.5270	0.5544	0.5100	0.5196	1,283,644	-0.01(-1.96%)
Apr 27, 2020	0.5140	0.5350	0.4900	0.5300	1,869,639	+0.00(+0.66%)
Apr 24, 2020	0.6000	0.6100	0.5100	0.5265	2,595,500	-0.02(-4.41%)
Apr 23, 2020	0.5500	0.6358	0.5100	0.5508	4,506,663	+0.04(+8.00%)
Apr 22, 2020	0.5000	0.5500	0.4600	0.5100	3,077,714	+0.04(+8.51%)
Apr 21, 2020	0.4600	0.4900	0.4300	0.4700	1,416,874	+0.00(+0.82%)
Apr 20, 2020	0.4700	0.5189	0.4500	0.4662	2,217,134	-0.05(-9.41%)
Apr 17, 2020	0.5000	0.5452	0.4270	0.5146	2,404,800	+0.03(+6.08%)
Apr 16, 2020	0.6000	0.6000	0.4849	0.4851	1,918,682	-0.03(-6.71%)
Apr 15, 2020	0.5600	0.5700	0.5100	0.5200	1,861,439	-0.07(-12.00%)
Apr 14, 2020	0.6590	0.7000	0.5401	0.5909	3,265,503	-0.14(-18.88%)
Apr 13, 2020	0.8101	0.9000	0.6900	0.7284	7,853,979	+0.07(+10.35%)
Apr 09, 2020	0.5800	1.060	0.4507	0.6601	18,584,500	+0.23(+52.10%)
Apr 08, 2020	0.4053	0.4340	0.3700	0.4340	2,974,081	+0.05(+12.79%)
Apr 07, 2020	0.4100	0.4499	0.3600	0.3848	6,981,320	+0.02(+6.89%)
Apr 06, 2020	0.4000	0.4000	0.3460	0.3600	1,450,458	-0.00(-0.94%)
Apr 03, 2020	0.4100	0.4311	0.3480	0.3634	1,416,700	-0.02(-5.12%)
Apr 02, 2020	0.4000	0.4480	0.3456	0.3830	1,382,277	+0.01(+3.51%)
Apr 01, 2020	0.4400	0.4400	0.3500	0.3700	1,090,696	-0.06(-13.95%)
Mar 31, 2020	0.4700	0.4780	0.3600	0.4300	1,243,905	+0.00(+0.00%)
Mar 30, 2020	0.5400	0.5500	0.3500	0.4300	1,130,773	-0.07(-13.60%)
Mar 27, 2020	0.6100	0.6100	0.4900	0.4977	814,000	-0.10(-17.05%)
Mar 26, 2020	0.6478	0.6478	0.5501	0.6000	764,862	-0.02(-3.23%)
Mar 25, 2020	0.6700	0.7000	0.5800	0.6200	735,334	+0.01(+1.64%)
Mar 24, 2020	0.6510	0.6825	0.5885	0.6100	676,180	+0.02(+2.90%)
Mar 23, 2020	0.7100	0.7434	0.5501	0.5928	397,758	-0.09(-12.82%)
Mar 20, 2020	0.7300	0.7900	0.6800	0.6800	572,100	-0.07(-9.33%)
Mar 19, 2020	0.5250	0.7500	0.5250	0.7500	720,074	+0.30(+67.97%)
Mar 18, 2020	0.7000	0.7295	0.4464	0.4465	523,783	-0.23(-34.34%)
Mar 17, 2020	0.7672	0.7900	0.6551	0.6800	587,052	-0.05(-6.93%)
Mar 16, 2020	0.8100	0.8700	0.6800	0.7306	456,819	-0.02(-2.59%)
Mar 13, 2020	0.8100	0.8700	0.6800	0.7500	526,500	-0.01(-1.32%)
Mar 12, 2020	0.6700	1.050	0.5900	0.7600	1,132,522	+0.05(+7.22%)
Mar 11, 2020	0.8500	0.8600	0.6800	0.7088	601,851	-0.09(-10.92%)
Mar 10, 2020	0.8100	0.8400	0.7402	0.7957	626,286	+0.11(+15.32%)
Mar 09, 2020	0.8000	0.8441	0.6651	0.6900	840,942	-0.46(-40.00%)
Mar 06, 2020	1.230	1.237	1.110	1.150	304,000	-0.08(-6.50%)
Mar 05, 2020	1.360	1.360	1.180	1.230	278,892	-0.16(-11.51%)
Mar 04, 2020	1.390	1.430	1.330	1.390	183,617	+0.01(+0.72%)
Mar 03, 2020	1.500	1.550	1.340	1.380	260,650	-0.11(-7.38%)
Mar 02, 2020	1.700	1.740	1.430	1.490	488,484	-0.07(-4.49%)
Feb 28, 2020	1.260	1.750	1.190	1.560	678,400	+0.31(+24.80%)
Feb 27, 2020	1.140	1.290	1.050	1.250	554,632	+0.07(+5.93%)
Feb 26, 2020	1.260	1.310	1.170	1.180	338,529	-0.08(-6.35%)
Feb 25, 2020	1.370	1.420	1.250	1.260	380,287	-0.13(-9.35%)
Feb 24, 2020	1.480	1.490	1.340	1.390	293,869	-0.11(-7.33%)
Feb 21, 2020	1.550	1.550	1.500	1.500	197,200	-0.04(-2.60%)
Feb 20, 2020	1.650	1.650	1.520	1.540	263,740	-0.05(-3.14%)
Feb 19, 2020	1.560	1.650	1.530	1.590	280,296	+0.06(+3.92%)
Feb 18, 2020	1.710	1.710	1.530	1.530	360,730	-0.15(-8.93%)
Feb 14, 2020	1.720	1.770	1.640	1.680	415,800	-0.04(-2.33%)
Feb 13, 2020	1.810	1.810	1.630	1.720	237,551	-0.09(-4.97%)
Feb 12, 2020	1.680	1.840	1.660	1.810	472,775	+0.16(+9.70%)
Feb 11, 2020	1.600	1.750	1.570	1.650	423,936	+0.10(+6.45%)
Feb 10, 2020	1.670	1.680	1.500	1.550	616,783	-0.09(-5.49%)
Feb 07, 2020	1.760	1.780	1.601	1.640	337,500	-0.09(-5.20%)
Feb 06, 2020	1.900	1.900	1.720	1.730	355,335	-0.17(-8.95%)
Feb 05, 2020	1.700	2.100	1.690	1.900	789,232	+0.28(+17.28%)
Feb 04, 2020	1.790	1.790	1.480	1.620	621,433	-0.10(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.