Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.244	3.444	3.244	3.422	26,700	+0.20(+6.35%)
Nov 27, 2002	2.889	3.222	2.889	3.218	106,350	+0.33(+11.38%)
Nov 26, 2002	2.778	2.911	2.778	2.889	26,100	+0.09(+3.17%)
Nov 25, 2002	2.813	2.813	2.800	2.800	2,700	+0.00(+0.00%)
Nov 22, 2002	2.791	2.818	2.778	2.800	7,800	+0.03(+1.12%)
Nov 21, 2002	2.778	2.800	2.756	2.769	11,550	+0.02(+0.65%)
Nov 20, 2002	2.751	2.751	2.751	2.751	2,850	+0.02(+0.65%)
Nov 19, 2002	2.764	2.764	2.724	2.733	6,300	-0.05(-1.76%)
Nov 18, 2002	2.822	2.822	2.782	2.782	4,500	+0.00(+0.16%)
Nov 15, 2002	2.800	2.800	2.778	2.778	1,800	-0.04(-1.57%)
Nov 14, 2002	2.738	2.822	2.738	2.822	39,000	+0.07(+2.42%)
Nov 13, 2002	2.733	2.756	2.711	2.756	4,500	+0.03(+1.14%)
Nov 12, 2002	2.773	2.773	2.676	2.724	17,700	-0.09(-3.31%)
Nov 11, 2002	3.044	3.044	2.818	2.818	51,150	-0.20(-6.76%)
Nov 08, 2002	2.889	3.084	2.889	3.022	51,750	+0.09(+3.19%)
Nov 07, 2002	2.716	2.929	2.702	2.929	20,100	+0.20(+7.15%)
Nov 06, 2002	2.689	2.800	2.667	2.733	11,850	+0.00(+0.00%)
Nov 05, 2002	2.756	2.756	2.733	2.733	3,300	-0.06(-2.23%)
Nov 04, 2002	2.769	2.796	2.733	2.796	5,400	-0.00(-0.16%)
Nov 01, 2002	2.911	2.924	2.800	2.800	35,250	-0.11(-3.82%)
Oct 31, 2002	2.756	2.911	2.733	2.911	26,400	+0.18(+6.50%)
Oct 30, 2002	2.667	2.773	2.667	2.733	22,800	+0.06(+2.33%)
Oct 29, 2002	2.649	2.684	2.649	2.671	2,850	+0.00(+0.17%)
Oct 28, 2002	2.689	2.689	2.667	2.667	5,850	+0.00(+0.00%)
Oct 25, 2002	2.622	2.667	2.600	2.667	7,200	+0.02(+0.84%)
Oct 24, 2002	2.756	2.756	2.644	2.644	6,600	-0.13(-4.80%)
Oct 23, 2002	2.822	2.822	2.756	2.778	5,400	-0.02(-0.79%)
Oct 22, 2002	2.889	2.916	2.778	2.800	24,300	-0.13(-4.55%)
Oct 21, 2002	2.933	2.947	2.742	2.933	34,500	-0.02(-0.75%)
Oct 18, 2002	2.689	3.000	2.689	2.956	32,700	+0.24(+8.66%)
Oct 17, 2002	2.578	2.733	2.578	2.720	23,550	+0.14(+5.52%)
Oct 16, 2002	2.533	2.578	2.533	2.578	8,400	+0.06(+2.47%)
Oct 15, 2002	2.422	2.533	2.422	2.516	5,100	+0.12(+4.81%)
Oct 14, 2002	2.356	2.400	2.356	2.400	6,000	+0.04(+1.50%)
Oct 11, 2002	2.289	2.364	2.289	2.364	810,000	+0.05(+2.31%)
Oct 10, 2002	2.400	2.400	2.311	2.311	4,350	-0.05(-2.26%)
Oct 09, 2002	2.422	2.422	2.364	2.364	555,000	-0.06(-2.39%)
Oct 08, 2002	2.489	2.489	2.400	2.422	8,700	-0.08(-3.03%)
Oct 07, 2002	2.578	2.600	2.498	2.498	21,150	+0.00(+0.00%)
Oct 04, 2002	2.267	2.551	2.267	2.498	50,400	+0.23(+10.20%)
Oct 03, 2002	2.000	2.267	2.000	2.267	19,650	+0.31(+15.91%)
Oct 02, 2002	1.893	1.956	1.889	1.956	10,650	+0.02(+1.15%)
Oct 01, 2002	2.009	2.009	1.920	1.933	16,800	-0.09(-4.61%)
Sep 30, 2002	2.053	2.076	2.027	2.027	4,800	-0.05(-2.36%)
Sep 27, 2002	2.080	2.098	2.076	2.076	2,100	-0.04(-2.10%)
Sep 26, 2002	2.111	2.133	2.111	2.120	41,100	-0.01(-0.62%)
Sep 25, 2002	2.156	2.178	2.133	2.133	18,000	-0.05(-2.24%)
Sep 24, 2002	2.271	2.271	2.182	2.182	12,150	-0.13(-5.58%)
Sep 23, 2002	2.378	2.378	2.311	2.311	5,250	-0.07(-2.99%)
Sep 20, 2002	2.427	2.427	2.382	2.382	2,250	-0.02(-0.92%)
Sep 19, 2002	2.404	2.404	2.404	2.404	450	-0.02(-0.73%)
Sep 18, 2002	2.422	2.422	2.422	2.422	900	+0.00(+0.00%)
Sep 17, 2002	2.467	2.467	2.422	2.422	3,000	-0.07(-2.68%)
Sep 16, 2002	2.431	2.524	2.431	2.489	9,300	+0.06(+2.38%)
Sep 13, 2002	2.422	2.444	2.422	2.431	10,350	+0.03(+1.30%)
Sep 12, 2002	2.311	2.444	2.311	2.400	11,700	+0.18(+8.00%)
Sep 11, 2002	2.222	2.253	2.222	2.222	7,650	-0.02(-0.99%)
Sep 10, 2002	2.289	2.289	2.244	2.244	4,350	-0.04(-1.94%)
Sep 09, 2002	2.289	2.289	2.289	2.289	1,050	+0.00(+0.00%)
Sep 06, 2002	2.333	2.356	2.289	2.289	4,800	-0.02(-0.96%)
Sep 05, 2002	2.311	2.333	2.311	2.311	2,850	+0.00(+0.00%)
Sep 04, 2002	2.316	2.333	2.289	2.311	27,150	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.