Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 2.053 | 2.076 | 2.027 | 2.027 | 4,800 | -0.05(-2.36%) |
Sep 27, 2002 | 2.080 | 2.098 | 2.076 | 2.076 | 2,100 | -0.04(-2.10%) |
Sep 26, 2002 | 2.111 | 2.133 | 2.111 | 2.120 | 41,100 | -0.01(-0.62%) |
Sep 25, 2002 | 2.156 | 2.178 | 2.133 | 2.133 | 18,000 | -0.05(-2.24%) |
Sep 24, 2002 | 2.271 | 2.271 | 2.182 | 2.182 | 12,150 | -0.13(-5.58%) |
Sep 23, 2002 | 2.378 | 2.378 | 2.311 | 2.311 | 5,250 | -0.07(-2.99%) |
Sep 20, 2002 | 2.427 | 2.427 | 2.382 | 2.382 | 2,250 | -0.02(-0.92%) |
Sep 19, 2002 | 2.404 | 2.404 | 2.404 | 2.404 | 450 | -0.02(-0.73%) |
Sep 18, 2002 | 2.422 | 2.422 | 2.422 | 2.422 | 900 | +0.00(+0.00%) |
Sep 17, 2002 | 2.467 | 2.467 | 2.422 | 2.422 | 3,000 | -0.07(-2.68%) |
Sep 16, 2002 | 2.431 | 2.524 | 2.431 | 2.489 | 9,300 | +0.06(+2.38%) |
Sep 13, 2002 | 2.422 | 2.444 | 2.422 | 2.431 | 10,350 | +0.03(+1.30%) |
Sep 12, 2002 | 2.311 | 2.444 | 2.311 | 2.400 | 11,700 | +0.18(+8.00%) |
Sep 11, 2002 | 2.222 | 2.253 | 2.222 | 2.222 | 7,650 | -0.02(-0.99%) |
Sep 10, 2002 | 2.289 | 2.289 | 2.244 | 2.244 | 4,350 | -0.04(-1.94%) |
Sep 09, 2002 | 2.289 | 2.289 | 2.289 | 2.289 | 1,050 | +0.00(+0.00%) |
Sep 06, 2002 | 2.333 | 2.356 | 2.289 | 2.289 | 4,800 | -0.02(-0.96%) |
Sep 05, 2002 | 2.311 | 2.333 | 2.311 | 2.311 | 2,850 | +0.00(+0.00%) |
Sep 04, 2002 | 2.316 | 2.333 | 2.289 | 2.311 | 27,150 | -0.00(-0.19%) |
Sep 03, 2002 | 2.400 | 2.400 | 2.316 | 2.316 | 29,850 | -0.10(-4.05%) |
Aug 30, 2002 | 2.418 | 2.418 | 2.413 | 2.413 | 900 | -0.00(-0.18%) |
Aug 29, 2002 | 2.444 | 2.444 | 2.378 | 2.418 | 25,650 | -0.07(-2.86%) |
Aug 28, 2002 | 2.489 | 2.489 | 2.467 | 2.489 | 3,000 | +0.02(+0.90%) |
Aug 27, 2002 | 2.449 | 2.489 | 2.444 | 2.467 | 8,400 | -0.02(-0.89%) |
Aug 26, 2002 | 2.489 | 2.489 | 2.489 | 2.489 | 750 | +0.02(+0.90%) |
Aug 23, 2002 | 2.467 | 2.511 | 2.449 | 2.467 | 11,700 | -0.02(-0.89%) |
Aug 22, 2002 | 2.467 | 2.489 | 2.444 | 2.489 | 3,450 | +0.02(+0.90%) |
Aug 21, 2002 | 2.493 | 2.498 | 2.422 | 2.467 | 11,250 | +0.02(+0.73%) |
Aug 20, 2002 | 2.467 | 2.467 | 2.449 | 2.449 | 3,900 | +0.00(+0.18%) |
Aug 16, 2002 | 2.400 | 2.444 | 2.400 | 2.444 | 2,700 | +0.00(+0.00%) |
Aug 15, 2002 | 2.440 | 2.444 | 2.440 | 2.444 | 6,750 | +0.02(+0.92%) |
Aug 14, 2002 | 2.436 | 2.467 | 2.422 | 2.422 | 8,400 | +0.02(+0.93%) |
Aug 13, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 2,850 | +0.00(+0.00%) |
Aug 12, 2002 | 2.378 | 2.400 | 2.378 | 2.400 | 1,350 | +0.11(+4.85%) |
Aug 07, 2002 | 2.267 | 2.289 | 2.267 | 2.289 | 29,250 | +0.06(+2.59%) |
Aug 06, 2002 | 2.253 | 2.253 | 2.231 | 2.231 | 23,250 | -0.02(-0.99%) |
Aug 05, 2002 | 2.289 | 2.311 | 2.253 | 2.253 | 5,250 | -0.04(-1.55%) |
Aug 02, 2002 | 2.409 | 2.409 | 2.289 | 2.289 | 17,700 | -0.13(-5.50%) |
Aug 01, 2002 | 2.356 | 2.467 | 2.333 | 2.422 | 21,150 | +0.04(+1.87%) |
Jul 31, 2002 | 2.333 | 2.378 | 2.333 | 2.378 | 16,800 | +0.02(+0.94%) |
Jul 30, 2002 | 2.356 | 2.378 | 2.356 | 2.356 | 1,200 | +0.02(+0.95%) |
Jul 29, 2002 | 2.373 | 2.431 | 2.333 | 2.333 | 16,350 | -0.04(-1.50%) |
Jul 26, 2002 | 2.467 | 2.467 | 2.369 | 2.369 | 6,750 | -0.12(-4.82%) |
Jul 25, 2002 | 2.511 | 2.533 | 2.444 | 2.489 | 11,400 | +0.00(+0.00%) |
Jul 24, 2002 | 2.378 | 2.622 | 2.378 | 2.489 | 12,600 | +0.15(+6.26%) |
Jul 23, 2002 | 2.422 | 2.467 | 2.342 | 2.342 | 15,000 | -0.10(-4.18%) |
Jul 22, 2002 | 2.378 | 2.467 | 2.289 | 2.444 | 21,450 | +0.10(+4.36%) |
Jul 19, 2002 | 2.404 | 2.404 | 2.342 | 2.342 | 7,500 | -0.11(-4.36%) |
Jul 17, 2002 | 2.444 | 2.533 | 2.444 | 2.449 | 13,050 | -0.08(-3.16%) |
Jul 12, 2002 | 2.644 | 2.689 | 2.529 | 2.529 | 22,500 | -0.09(-3.56%) |
Jul 11, 2002 | 2.644 | 2.658 | 2.622 | 2.622 | 26,700 | -0.03(-1.01%) |
Jul 10, 2002 | 2.689 | 2.711 | 2.556 | 2.649 | 31,200 | -0.03(-1.16%) |
Jul 09, 2002 | 2.644 | 2.680 | 2.644 | 2.680 | 25,950 | +0.04(+1.34%) |
Jul 08, 2002 | 2.556 | 2.644 | 2.556 | 2.644 | 25,650 | +0.09(+3.48%) |
Jul 05, 2002 | 2.587 | 2.613 | 2.556 | 2.556 | 11,100 | +0.00(+0.00%) |
Jul 04, 2002 | 2.467 | 2.573 | 2.467 | 2.556 | 51,000 | +0.00(+0.00%) |
Jul 03, 2002 | 2.467 | 2.573 | 2.467 | 2.556 | 51,000 | +0.07(+2.68%) |
Jul 02, 2002 | 2.444 | 2.489 | 2.422 | 2.489 | 34,200 | +0.02(+0.90%) |