Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		26.23	26.23	26.23	0	-0.95(-3.50%)
Apr 25, 2019		27.18	27.18	27.18	0	+0.00(+0.00%)
Apr 16, 2019		27.18	27.18	27.18	0	+3.67(+15.61%)
Mar 26, 2019		23.51	23.51	23.51	0	-1.08(-4.40%)
Mar 22, 2019		24.59	24.59	24.59	0	+0.71(+2.98%)
Mar 13, 2019		23.88	23.88	23.88	0	+0.00(+0.00%)
Mar 08, 2019		23.88	23.88	23.88	0	+0.00(+0.00%)
Mar 07, 2019	23.90	23.90	23.88	23.88	330	-2.17(-8.33%)
Mar 05, 2019		26.05	26.05	26.05	0	+0.00(+0.00%)
Mar 04, 2019	26.05	26.05	26.05	26.05	115	+1.15(+4.62%)
Feb 26, 2019		24.90	24.90	24.90	0	+0.05(+0.20%)
Feb 22, 2019		24.85	24.85	24.85	0	+1.37(+5.83%)
Feb 08, 2019		23.48	23.48	23.48	0	-1.53(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.