Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 119.03 | 120.28 | 119.03 | 119.20 | 1,541,099 | +0.13(+0.11%) |
May 17, 2024 | 119.07 | 119.47 | 117.85 | 119.07 | 1,320,032 | +0.41(+0.35%) |
May 16, 2024 | 121.66 | 122.72 | 118.41 | 118.66 | 1,872,905 | -3.41(-2.79%) |
May 15, 2024 | 118.55 | 122.35 | 118.45 | 122.07 | 2,897,694 | +5.89(+5.07%) |
May 14, 2024 | 117.03 | 117.30 | 115.84 | 116.18 | 1,351,893 | -0.20(-0.17%) |
May 13, 2024 | 118.56 | 118.56 | 116.28 | 116.38 | 1,254,397 | -1.30(-1.10%) |
May 10, 2024 | 117.22 | 118.08 | 116.86 | 117.68 | 1,614,469 | +0.69(+0.59%) |
May 09, 2024 | 116.13 | 117.65 | 116.03 | 116.99 | 1,277,888 | +1.20(+1.04%) |
May 08, 2024 | 115.80 | 116.70 | 115.08 | 115.79 | 1,293,408 | -1.16(-0.99%) |
May 07, 2024 | 117.78 | 118.75 | 116.92 | 116.95 | 1,887,417 | -0.70(-0.59%) |
May 06, 2024 | 118.13 | 118.74 | 116.95 | 117.65 | 1,653,778 | +1.01(+0.87%) |
May 03, 2024 | 117.62 | 120.74 | 116.59 | 116.64 | 1,874,965 | +2.79(+2.45%) |
May 02, 2024 | 112.91 | 113.91 | 111.00 | 113.85 | 1,678,767 | +2.03(+1.82%) |
May 01, 2024 | 111.58 | 114.88 | 110.44 | 111.82 | 1,416,303 | +0.40(+0.36%) |
Apr 30, 2024 | 113.27 | 114.33 | 111.07 | 111.42 | 1,547,812 | -3.14(-2.74%) |
Apr 29, 2024 | 114.49 | 115.29 | 113.66 | 114.56 | 1,238,917 | +0.76(+0.67%) |
Apr 26, 2024 | 112.30 | 114.71 | 112.02 | 113.80 | 1,747,255 | +2.44(+2.19%) |
Apr 25, 2024 | 110.00 | 111.64 | 107.11 | 111.36 | 1,889,813 | -0.90(-0.80%) |
Apr 24, 2024 | 113.40 | 114.62 | 111.19 | 112.26 | 2,045,386 | -0.50(-0.44%) |
Apr 23, 2024 | 107.06 | 113.25 | 105.82 | 112.76 | 3,514,239 | +4.93(+4.57%) |
Apr 22, 2024 | 106.32 | 107.83 | 105.19 | 107.83 | 2,738,664 | +2.40(+2.28%) |
Apr 19, 2024 | 106.25 | 107.99 | 104.60 | 105.43 | 2,325,464 | -0.53(-0.50%) |
Apr 18, 2024 | 109.50 | 109.66 | 105.92 | 105.96 | 1,902,868 | -0.19(-0.18%) |
Apr 17, 2024 | 108.06 | 108.19 | 105.97 | 106.15 | 1,285,050 | -0.71(-0.66%) |
Apr 16, 2024 | 107.37 | 107.63 | 105.35 | 106.86 | 1,576,956 | -1.93(-1.77%) |
Apr 15, 2024 | 110.91 | 111.54 | 108.42 | 108.79 | 1,839,588 | -2.10(-1.89%) |
Apr 12, 2024 | 109.90 | 110.91 | 109.28 | 110.89 | 1,535,394 | +0.31(+0.28%) |
Apr 11, 2024 | 109.42 | 111.57 | 109.42 | 110.58 | 1,175,371 | +1.18(+1.08%) |
Apr 10, 2024 | 110.99 | 111.86 | 109.10 | 109.40 | 2,238,734 | -5.99(-5.19%) |
Apr 09, 2024 | 115.88 | 116.01 | 112.76 | 115.39 | 1,307,187 | +0.34(+0.30%) |
Apr 08, 2024 | 116.57 | 116.99 | 115.01 | 115.05 | 1,679,822 | -1.30(-1.12%) |
Apr 05, 2024 | 114.10 | 116.64 | 113.86 | 116.35 | 1,298,977 | +2.51(+2.20%) |
Apr 04, 2024 | 117.09 | 117.75 | 113.25 | 113.84 | 1,778,807 | -1.78(-1.54%) |
Apr 03, 2024 | 113.70 | 115.74 | 113.51 | 115.62 | 1,461,013 | +1.42(+1.24%) |
Apr 02, 2024 | 115.83 | 116.04 | 112.36 | 114.20 | 2,025,412 | -4.23(-3.57%) |
Apr 01, 2024 | 120.49 | 121.08 | 117.86 | 118.43 | 1,246,523 | -2.19(-1.82%) |
Mar 28, 2024 | 118.18 | 120.89 | 120.49 | 120.62 | 1,624,236 | +2.61(+2.21%) |
Mar 27, 2024 | 117.01 | 118.26 | 116.66 | 118.01 | 1,407,565 | +2.02(+1.74%) |
Mar 26, 2024 | 115.88 | 116.83 | 115.71 | 115.99 | 1,360,920 | +0.30(+0.26%) |
Mar 25, 2024 | 115.80 | 117.28 | 115.65 | 115.69 | 1,107,356 | -0.76(-0.65%) |
Mar 22, 2024 | 116.34 | 117.41 | 115.49 | 116.45 | 1,645,645 | +0.39(+0.34%) |
Mar 21, 2024 | 115.29 | 117.17 | 115.26 | 116.06 | 1,625,592 | +2.07(+1.82%) |
Mar 20, 2024 | 111.55 | 114.59 | 110.86 | 113.99 | 1,512,754 | +2.58(+2.32%) |
Mar 19, 2024 | 109.56 | 111.61 | 109.13 | 111.41 | 1,635,531 | +1.23(+1.12%) |
Mar 18, 2024 | 111.31 | 111.73 | 109.02 | 110.18 | 1,596,402 | -0.72(-0.65%) |
Mar 15, 2024 | 108.60 | 111.45 | 108.59 | 110.90 | 4,465,559 | +1.18(+1.08%) |
Mar 14, 2024 | 114.36 | 114.64 | 109.22 | 109.72 | 2,828,743 | -4.56(-3.99%) |
Mar 13, 2024 | 112.55 | 114.80 | 112.09 | 114.28 | 1,988,174 | +2.12(+1.89%) |
Mar 12, 2024 | 110.62 | 112.94 | 109.74 | 112.16 | 1,527,984 | +1.31(+1.18%) |
Mar 11, 2024 | 112.22 | 112.33 | 109.11 | 110.85 | 1,464,379 | -1.83(-1.62%) |
Mar 08, 2024 | 114.36 | 115.20 | 111.89 | 112.68 | 1,285,024 | -1.12(-0.98%) |
Mar 07, 2024 | 112.49 | 114.72 | 112.49 | 113.80 | 1,864,204 | +2.36(+2.12%) |
Mar 06, 2024 | 111.45 | 111.66 | 110.27 | 111.44 | 2,046,462 | +0.99(+0.90%) |
Mar 05, 2024 | 110.64 | 113.07 | 109.79 | 110.45 | 2,217,303 | -0.58(-0.52%) |
Mar 04, 2024 | 112.23 | 113.43 | 110.79 | 111.03 | 2,510,025 | -0.18(-0.16%) |
Mar 01, 2024 | 108.38 | 111.41 | 108.05 | 111.21 | 1,837,016 | +2.83(+2.61%) |
Feb 29, 2024 | 107.28 | 108.73 | 106.95 | 108.38 | 2,579,979 | +1.95(+1.83%) |
Feb 28, 2024 | 106.50 | 107.30 | 105.80 | 106.43 | 1,226,694 | -0.43(-0.40%) |
Feb 27, 2024 | 106.82 | 107.91 | 106.07 | 106.86 | 1,653,205 | +0.66(+0.62%) |
Feb 26, 2024 | 105.94 | 107.19 | 105.72 | 106.20 | 1,527,380 | +0.46(+0.44%) |
Feb 23, 2024 | 105.12 | 106.83 | 105.12 | 105.74 | 1,013,267 | +1.06(+1.01%) |
Feb 22, 2024 | 104.63 | 106.12 | 104.22 | 104.68 | 1,461,233 | +1.06(+1.02%) |
Feb 21, 2024 | 104.62 | 105.87 | 102.59 | 103.62 | 1,264,825 | +0.58(+0.56%) |
Feb 20, 2024 | 100.50 | 103.25 | 100.24 | 103.04 | 1,704,147 | +1.59(+1.57%) |
Feb 16, 2024 | 103.06 | 103.40 | 101.29 | 101.45 | 1,528,127 | -3.03(-2.90%) |
Feb 15, 2024 | 104.41 | 104.93 | 103.17 | 104.48 | 1,336,868 | +0.66(+0.64%) |
Feb 14, 2024 | 103.47 | 104.51 | 102.22 | 103.82 | 1,390,620 | +1.82(+1.78%) |
Feb 13, 2024 | 101.31 | 103.25 | 100.24 | 102.00 | 2,119,949 | -3.68(-3.48%) |
Feb 12, 2024 | 103.40 | 106.34 | 103.16 | 105.68 | 1,516,781 | +2.58(+2.50%) |
Feb 09, 2024 | 103.02 | 103.93 | 102.15 | 103.10 | 1,695,563 | -0.16(-0.15%) |
Feb 08, 2024 | 103.28 | 104.10 | 102.20 | 103.26 | 1,430,883 | +0.25(+0.24%) |
Feb 07, 2024 | 103.33 | 104.28 | 102.78 | 103.01 | 1,765,461 | +0.44(+0.43%) |
Feb 06, 2024 | 104.54 | 104.54 | 101.54 | 102.57 | 2,195,227 | -1.78(-1.71%) |
Feb 05, 2024 | 104.90 | 105.04 | 103.26 | 104.35 | 1,893,527 | -1.62(-1.53%) |
Feb 02, 2024 | 104.80 | 107.17 | 103.33 | 105.97 | 1,641,366 | -0.76(-0.71%) |
Feb 01, 2024 | 105.77 | 107.01 | 104.44 | 106.73 | 1,563,684 | +2.17(+2.08%) |
Jan 31, 2024 | 105.13 | 107.73 | 104.29 | 104.56 | 2,255,521 | -0.99(-0.94%) |
Jan 30, 2024 | 107.81 | 110.75 | 105.20 | 105.55 | 3,481,542 | -0.51(-0.48%) |
Jan 29, 2024 | 105.06 | 106.60 | 104.58 | 106.06 | 2,839,439 | +0.94(+0.89%) |
Jan 26, 2024 | 104.91 | 106.34 | 104.54 | 105.12 | 1,891,802 | -0.01(-0.01%) |
Jan 25, 2024 | 103.13 | 105.15 | 102.91 | 105.13 | 2,156,562 | +2.77(+2.71%) |
Jan 24, 2024 | 104.55 | 105.16 | 101.64 | 102.36 | 2,312,792 | -1.24(-1.20%) |
Jan 23, 2024 | 106.28 | 108.11 | 102.44 | 103.60 | 3,202,225 | -5.64(-5.16%) |
Jan 22, 2024 | 106.89 | 109.26 | 106.38 | 109.24 | 2,386,897 | +3.17(+2.99%) |
Jan 19, 2024 | 104.66 | 106.22 | 103.48 | 106.07 | 1,543,519 | +1.84(+1.77%) |
Jan 18, 2024 | 105.20 | 105.80 | 102.96 | 104.23 | 1,439,348 | +0.48(+0.46%) |
Jan 17, 2024 | 103.19 | 103.98 | 102.46 | 103.75 | 1,705,327 | -0.37(-0.36%) |
Jan 16, 2024 | 104.08 | 104.79 | 103.31 | 104.12 | 1,620,397 | -0.79(-0.75%) |
Jan 12, 2024 | 106.14 | 106.39 | 104.01 | 104.91 | 1,113,937 | -0.91(-0.86%) |
Jan 11, 2024 | 103.94 | 105.88 | 103.45 | 105.82 | 1,341,389 | +0.61(+0.58%) |
Jan 10, 2024 | 104.71 | 106.11 | 104.53 | 105.21 | 1,421,236 | +1.90(+1.84%) |
Jan 09, 2024 | 102.55 | 103.57 | 102.32 | 103.31 | 1,289,085 | -0.42(-0.40%) |
Jan 08, 2024 | 102.33 | 103.77 | 102.24 | 103.73 | 1,538,050 | +2.25(+2.22%) |
Jan 05, 2024 | 99.86 | 102.33 | 99.86 | 101.48 | 1,602,069 | +1.17(+1.17%) |
Jan 04, 2024 | 99.90 | 101.48 | 99.68 | 100.31 | 1,983,921 | -0.16(-0.16%) |
Jan 03, 2024 | 100.00 | 101.31 | 99.03 | 100.47 | 2,018,697 | -1.08(-1.06%) |
Jan 02, 2024 | 101.83 | 102.56 | 100.70 | 101.55 | 2,533,708 | -1.67(-1.62%) |
Dec 29, 2023 | 103.19 | 103.85 | 102.72 | 103.22 | 1,227,754 | -0.27(-0.26%) |
Dec 28, 2023 | 103.29 | 104.21 | 103.04 | 103.49 | 880,748 | -0.44(-0.42%) |
Dec 27, 2023 | 103.36 | 104.29 | 102.94 | 103.93 | 1,177,903 | +0.75(+0.73%) |
Dec 26, 2023 | 102.75 | 103.63 | 102.41 | 103.18 | 1,111,414 | +0.75(+0.73%) |
Dec 22, 2023 | 103.03 | 103.06 | 101.98 | 102.43 | 1,410,203 | +0.00(+0.00%) |
Dec 21, 2023 | 103.85 | 104.13 | 101.58 | 102.43 | 1,259,591 | +0.35(+0.34%) |
Dec 20, 2023 | 102.80 | 104.20 | 101.98 | 102.08 | 1,671,627 | -0.86(-0.84%) |
Dec 19, 2023 | 102.32 | 104.21 | 101.70 | 102.94 | 2,348,100 | +0.94(+0.92%) |
Dec 18, 2023 | 102.28 | 102.30 | 100.40 | 102.00 | 2,324,619 | -0.29(-0.28%) |
Dec 15, 2023 | 103.41 | 104.92 | 101.96 | 102.29 | 6,880,211 | -2.38(-2.28%) |
Dec 14, 2023 | 99.50 | 104.89 | 99.50 | 104.67 | 4,068,630 | +6.91(+7.06%) |
Dec 13, 2023 | 96.59 | 98.69 | 95.17 | 97.77 | 3,168,178 | +1.97(+2.05%) |
Dec 12, 2023 | 96.12 | 96.43 | 95.61 | 95.80 | 1,611,149 | -0.06(-0.06%) |
Dec 11, 2023 | 95.68 | 96.37 | 95.19 | 95.86 | 1,773,888 | -0.26(-0.27%) |
Dec 08, 2023 | 93.81 | 96.43 | 93.81 | 96.12 | 2,231,283 | +1.85(+1.96%) |
Dec 07, 2023 | 92.59 | 94.31 | 92.31 | 94.28 | 2,146,077 | +2.00(+2.16%) |
Dec 06, 2023 | 91.82 | 93.60 | 91.82 | 92.28 | 2,147,052 | +1.54(+1.69%) |
Dec 05, 2023 | 90.78 | 91.42 | 90.32 | 90.74 | 1,584,956 | -0.10(-0.11%) |
Dec 04, 2023 | 90.05 | 91.26 | 89.63 | 90.84 | 1,835,085 | +0.00(+0.00%) |
Dec 01, 2023 | 88.34 | 91.23 | 88.34 | 90.84 | 2,479,711 | +2.59(+2.94%) |
Nov 30, 2023 | 87.50 | 88.36 | 86.42 | 88.25 | 2,745,913 | +0.41(+0.47%) |
Nov 29, 2023 | 88.34 | 88.69 | 87.72 | 87.84 | 1,265,715 | +0.42(+0.48%) |
Nov 28, 2023 | 87.72 | 88.29 | 87.19 | 87.42 | 1,484,779 | -0.32(-0.36%) |
Nov 27, 2023 | 87.92 | 88.16 | 87.37 | 87.74 | 1,566,626 | -0.19(-0.22%) |
Nov 24, 2023 | 87.07 | 88.00 | 87.07 | 87.93 | 614,487 | +0.16(+0.18%) |
Nov 22, 2023 | 88.23 | 88.99 | 87.30 | 87.77 | 1,501,646 | +0.65(+0.74%) |
Nov 21, 2023 | 87.53 | 88.31 | 87.08 | 87.12 | 1,578,873 | -0.97(-1.10%) |
Nov 20, 2023 | 87.82 | 88.36 | 87.10 | 88.09 | 1,410,381 | -0.04(-0.05%) |
Nov 17, 2023 | 87.27 | 88.27 | 87.13 | 88.13 | 2,083,951 | +1.33(+1.53%) |
Nov 16, 2023 | 87.37 | 87.91 | 86.68 | 86.80 | 2,216,375 | -0.07(-0.08%) |
Nov 15, 2023 | 87.34 | 88.64 | 86.77 | 86.87 | 1,836,540 | -0.81(-0.92%) |
Nov 14, 2023 | 85.22 | 88.58 | 85.14 | 87.68 | 3,188,359 | +5.80(+7.08%) |
Nov 13, 2023 | 81.46 | 82.38 | 80.94 | 81.88 | 1,939,537 | -0.33(-0.40%) |
Nov 10, 2023 | 81.35 | 82.48 | 80.44 | 82.21 | 2,059,947 | +1.46(+1.80%) |
Nov 09, 2023 | 81.54 | 82.24 | 80.44 | 80.75 | 1,773,637 | -0.78(-0.95%) |
Nov 08, 2023 | 82.09 | 82.47 | 81.11 | 81.53 | 1,621,735 | -0.34(-0.41%) |
Nov 07, 2023 | 81.85 | 83.16 | 81.50 | 81.87 | 1,953,563 | +0.17(+0.21%) |
Nov 06, 2023 | 82.35 | 82.96 | 81.40 | 81.70 | 2,349,902 | -1.51(-1.81%) |
Nov 03, 2023 | 82.52 | 84.09 | 82.42 | 83.21 | 3,100,283 | +3.19(+3.99%) |
Nov 02, 2023 | 79.16 | 81.39 | 79.02 | 80.01 | 3,728,188 | +2.93(+3.81%) |
Nov 01, 2023 | 73.42 | 77.29 | 72.95 | 77.08 | 3,660,982 | +3.63(+4.95%) |
Oct 31, 2023 | 72.59 | 73.79 | 72.31 | 73.45 | 2,404,820 | +1.36(+1.88%) |
Oct 30, 2023 | 72.46 | 72.98 | 71.06 | 72.09 | 1,866,582 | +0.31(+0.43%) |
Oct 27, 2023 | 72.83 | 72.83 | 71.56 | 71.78 | 2,100,467 | -0.42(-0.58%) |
Oct 26, 2023 | 71.70 | 73.44 | 71.34 | 72.20 | 2,382,721 | +1.32(+1.86%) |
Oct 25, 2023 | 71.67 | 71.70 | 70.07 | 70.88 | 2,526,343 | -0.63(-0.88%) |
Oct 24, 2023 | 69.12 | 72.17 | 68.67 | 71.51 | 4,700,800 | +1.08(+1.53%) |
Oct 23, 2023 | 69.43 | 71.19 | 69.20 | 70.43 | 3,266,782 | +0.92(+1.32%) |
Oct 20, 2023 | 70.17 | 71.00 | 69.07 | 69.51 | 2,678,220 | -0.48(-0.68%) |
Oct 19, 2023 | 71.90 | 72.17 | 69.61 | 69.99 | 2,997,461 | -1.67(-2.33%) |
Oct 18, 2023 | 72.43 | 73.01 | 71.64 | 71.66 | 1,754,489 | -1.66(-2.26%) |
Oct 17, 2023 | 72.18 | 74.28 | 71.88 | 73.32 | 2,061,158 | +0.58(+0.80%) |
Oct 16, 2023 | 73.65 | 73.97 | 72.29 | 72.74 | 1,695,799 | -0.01(-0.01%) |
Oct 13, 2023 | 72.07 | 73.28 | 71.76 | 72.75 | 1,826,608 | +0.98(+1.36%) |
Oct 12, 2023 | 74.34 | 74.62 | 70.98 | 71.77 | 2,111,290 | -3.67(-4.87%) |
Oct 11, 2023 | 75.06 | 76.55 | 74.39 | 75.44 | 1,983,789 | +1.66(+2.25%) |
Oct 10, 2023 | 73.00 | 75.03 | 73.00 | 73.79 | 2,041,376 | +0.81(+1.11%) |
Oct 09, 2023 | 71.39 | 73.04 | 70.86 | 72.98 | 1,447,569 | +0.92(+1.27%) |
Oct 06, 2023 | 70.87 | 72.52 | 69.98 | 72.06 | 2,392,306 | +0.33(+0.46%) |
Oct 05, 2023 | 71.84 | 72.71 | 71.38 | 71.73 | 2,315,778 | -0.49(-0.68%) |
Oct 04, 2023 | 71.08 | 72.40 | 70.60 | 72.22 | 2,398,168 | +1.63(+2.30%) |
Oct 03, 2023 | 72.34 | 72.72 | 69.84 | 70.59 | 2,572,537 | -2.49(-3.40%) |
Oct 02, 2023 | 73.30 | 74.58 | 72.82 | 73.08 | 1,942,983 | -0.83(-1.12%) |
Sep 29, 2023 | 75.07 | 75.54 | 73.32 | 73.91 | 1,562,077 | -0.72(-0.96%) |
Sep 28, 2023 | 72.77 | 74.95 | 72.62 | 74.62 | 2,270,768 | +1.57(+2.14%) |
Sep 27, 2023 | 73.97 | 74.19 | 72.64 | 73.06 | 1,766,869 | -0.07(-0.10%) |
Sep 26, 2023 | 73.68 | 74.38 | 73.03 | 73.13 | 1,855,989 | -0.66(-0.89%) |
Sep 25, 2023 | 73.40 | 74.54 | 73.77 | 73.79 | 1,821,189 | -0.01(-0.01%) |
Sep 22, 2023 | 74.28 | 74.41 | 73.19 | 73.80 | 1,603,082 | +0.04(+0.05%) |
Sep 21, 2023 | 74.97 | 75.12 | 72.62 | 73.76 | 2,878,495 | -2.55(-3.34%) |
Sep 20, 2023 | 77.34 | 78.38 | 76.14 | 76.30 | 2,490,998 | -0.69(-0.89%) |
Sep 19, 2023 | 76.38 | 77.42 | 75.66 | 76.99 | 2,139,563 | +0.52(+0.68%) |
Sep 18, 2023 | 76.24 | 77.06 | 75.59 | 76.47 | 1,880,409 | +0.35(+0.46%) |
Sep 15, 2023 | 76.76 | 76.84 | 74.88 | 76.12 | 5,898,412 | -2.15(-2.74%) |
Sep 14, 2023 | 77.49 | 78.31 | 76.69 | 78.27 | 2,489,988 | +1.61(+2.11%) |
Sep 13, 2023 | 78.10 | 78.89 | 76.09 | 76.65 | 2,954,185 | -1.40(-1.80%) |
Sep 12, 2023 | 81.07 | 81.85 | 77.77 | 78.06 | 2,307,325 | -3.32(-4.08%) |
Sep 11, 2023 | 80.72 | 82.84 | 80.58 | 81.37 | 2,361,022 | +0.98(+1.21%) |
Sep 08, 2023 | 80.37 | 81.21 | 79.83 | 80.40 | 1,704,477 | -0.26(-0.32%) |
Sep 07, 2023 | 78.79 | 81.15 | 78.45 | 80.66 | 2,983,210 | +1.76(+2.23%) |
Sep 06, 2023 | 77.82 | 79.13 | 77.54 | 78.89 | 2,064,019 | +1.31(+1.69%) |
Sep 05, 2023 | 81.91 | 82.20 | 77.13 | 77.58 | 2,909,166 | -4.72(-5.74%) |
Sep 01, 2023 | 81.92 | 82.82 | 81.37 | 82.30 | 2,129,003 | +0.57(+0.69%) |
Aug 31, 2023 | 80.73 | 81.87 | 80.06 | 81.73 | 2,834,968 | +0.96(+1.18%) |
Aug 30, 2023 | 79.62 | 81.62 | 79.14 | 80.78 | 2,617,598 | +1.19(+1.49%) |
Aug 29, 2023 | 77.19 | 79.68 | 76.44 | 79.59 | 2,429,857 | +2.13(+2.75%) |
Aug 28, 2023 | 77.10 | 77.79 | 76.60 | 77.46 | 2,018,452 | +0.60(+0.78%) |
Aug 25, 2023 | 78.27 | 78.49 | 74.82 | 76.86 | 2,910,517 | -1.20(-1.53%) |
Aug 24, 2023 | 79.30 | 80.19 | 78.03 | 78.06 | 2,592,183 | -1.28(-1.62%) |
Aug 23, 2023 | 79.13 | 80.75 | 78.61 | 79.34 | 2,502,636 | +0.83(+1.05%) |
Aug 22, 2023 | 77.65 | 79.43 | 77.65 | 78.52 | 2,339,521 | +0.87(+1.12%) |
Aug 21, 2023 | 79.08 | 79.41 | 76.69 | 77.65 | 2,418,744 | -1.33(-1.69%) |
Aug 18, 2023 | 77.83 | 79.40 | 77.47 | 78.98 | 2,773,960 | +0.51(+0.65%) |
Aug 17, 2023 | 82.62 | 83.10 | 78.34 | 78.48 | 3,044,275 | -3.75(-4.57%) |
Aug 16, 2023 | 83.86 | 84.39 | 81.97 | 82.23 | 2,204,852 | -1.67(-1.99%) |
Aug 15, 2023 | 83.63 | 84.99 | 82.71 | 83.90 | 2,277,233 | +0.20(+0.24%) |
Aug 14, 2023 | 82.28 | 83.75 | 81.89 | 83.71 | 1,679,643 | +1.26(+1.53%) |
Aug 11, 2023 | 82.58 | 83.32 | 82.13 | 82.44 | 1,723,703 | -0.19(-0.23%) |
Aug 10, 2023 | 85.23 | 85.81 | 81.73 | 82.63 | 1,925,152 | -2.10(-2.48%) |
Aug 09, 2023 | 85.59 | 85.59 | 84.51 | 84.73 | 1,505,565 | -0.94(-1.09%) |
Aug 08, 2023 | 84.76 | 85.78 | 84.05 | 85.67 | 1,507,508 | +0.38(+0.44%) |
Aug 07, 2023 | 84.01 | 85.41 | 83.87 | 85.29 | 1,759,796 | +1.27(+1.52%) |
Aug 04, 2023 | 81.84 | 84.26 | 81.24 | 84.01 | 2,743,399 | +2.89(+3.56%) |
Aug 03, 2023 | 82.76 | 82.77 | 80.16 | 81.13 | 2,632,070 | -2.10(-2.53%) |
Aug 02, 2023 | 83.64 | 84.04 | 82.12 | 83.23 | 2,240,019 | -1.06(-1.25%) |