Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.28	40.37	40.13	40.22	11,329	-0.19(-0.47%)
May 28, 2015	40.54	40.56	40.33	40.41	4,515	-0.14(-0.35%)
May 27, 2015	40.28	40.59	40.28	40.56	17,942	+0.45(+1.11%)
May 26, 2015	40.60	40.60	40.05	40.11	24,165	-0.46(-1.13%)
May 22, 2015	40.70	40.57	40.57	40.57	20,459	-0.10(-0.25%)
May 21, 2015	40.31	40.67	40.31	40.67	15,474	+0.26(+0.64%)
May 20, 2015	40.59	40.62	40.38	40.41	10,842	+0.01(+0.02%)
May 19, 2015	40.63	40.63	40.40	40.40	5,524	-0.20(-0.49%)
May 18, 2015	40.47	40.60	40.35	40.60	21,258	+0.18(+0.43%)
May 15, 2015	40.40	40.46	40.27	40.43	11,578	+0.15(+0.37%)
May 14, 2015	40.16	40.28	39.87	40.28	22,572	+0.47(+1.17%)
May 13, 2015	40.18	40.18	39.81	39.81	7,116	-0.13(-0.32%)
May 12, 2015	39.93	40.08	39.68	39.94	14,568	-0.10(-0.26%)
May 11, 2015	40.20	40.24	40.03	40.04	22,453	-0.07(-0.16%)
May 08, 2015	40.04	40.22	40.04	40.11	9,096	+0.46(+1.15%)
May 07, 2015	39.56	39.75	39.55	39.65	6,585	+0.05(+0.13%)
May 06, 2015	39.99	39.99	39.45	39.60	35,764	-0.27(-0.68%)
May 05, 2015	40.34	40.34	39.80	39.87	8,513	-0.54(-1.34%)
May 04, 2015	40.44	40.52	40.33	40.41	10,899	+0.11(+0.28%)
May 01, 2015	40.10	40.30	40.05	40.30	16,390	+0.54(+1.37%)
Apr 30, 2015	40.21	40.34	39.67	39.75	12,147	-0.58(-1.44%)
Apr 29, 2015	40.51	40.51	40.14	40.34	26,690	-0.18(-0.45%)
Apr 28, 2015	40.52	40.60	40.37	40.52	97,759	-0.11(-0.28%)
Apr 27, 2015	41.16	41.16	40.57	40.63	8,768	-0.38(-0.93%)
Apr 24, 2015	41.06	41.07	40.90	41.01	6,286	+0.04(+0.09%)
Apr 23, 2015	40.64	41.03	40.64	40.98	15,567	+0.33(+0.80%)
Apr 22, 2015	40.68	40.68	40.51	40.65	11,429	+0.12(+0.28%)
Apr 21, 2015	40.31	40.58	40.31	40.53	9,990	+0.34(+0.85%)
Apr 20, 2015	40.08	40.19	40.08	40.19	6,239	+0.37(+0.93%)
Apr 17, 2015	40.28	40.28	39.64	39.82	18,739	-0.51(-1.25%)
Apr 16, 2015	40.29	40.35	40.21	40.33	9,905	+0.11(+0.26%)
Apr 15, 2015	40.21	40.35	40.21	40.22	34,641	+0.08(+0.21%)
Apr 14, 2015	40.12	40.25	39.98	40.14	12,258	-0.17(-0.42%)
Apr 13, 2015	40.42	40.48	40.31	40.31	12,935	-0.04(-0.09%)
Apr 10, 2015	40.30	40.38	40.23	40.35	31,444	+0.14(+0.36%)
Apr 09, 2015	40.07	40.20	39.83	40.20	12,703	+0.28(+0.69%)
Apr 08, 2015	39.74	39.97	39.73	39.93	13,868	+0.33(+0.84%)
Apr 07, 2015	39.61	39.84	39.56	39.59	30,380	-0.10(-0.26%)
Apr 06, 2015	39.23	39.82	39.23	39.70	36,142	+0.26(+0.65%)
Apr 02, 2015	39.39	39.44	39.44	39.44	20,983	+0.24(+0.61%)
Apr 01, 2015	39.11	39.20	39.06	39.20	9,374	-0.30(-0.75%)
Mar 31, 2015	39.84	39.94	39.50	39.50	25,412	-0.35(-0.88%)
Mar 30, 2015	39.71	39.86	39.71	39.85	3,634	+0.39(+0.99%)
Mar 27, 2015	39.36	39.51	39.36	39.46	6,844	+0.26(+0.68%)
Mar 26, 2015	39.29	39.36	39.04	39.19	9,691	-0.30(-0.77%)
Mar 25, 2015	40.18	40.18	39.50	39.50	8,667	-0.55(-1.38%)
Mar 24, 2015	40.30	40.36	40.05	40.05	6,841	-0.14(-0.36%)
Mar 23, 2015	40.35	40.45	40.19	40.19	7,692	-0.21(-0.52%)
Mar 20, 2015	40.38	40.48	40.23	40.40	28,391	+0.34(+0.86%)
Mar 19, 2015	40.14	40.14	40.01	40.06	9,392	-0.02(-0.05%)
Mar 18, 2015	39.52	40.14	39.38	40.08	10,677	+0.39(+0.98%)
Mar 17, 2015	39.51	39.76	39.45	39.69	19,040	-0.01(-0.03%)
Mar 16, 2015	39.46	39.70	39.46	39.70	19,892	+0.49(+1.24%)
Mar 13, 2015	39.51	39.51	39.04	39.21	8,354	-0.28(-0.72%)
Mar 12, 2015	39.01	39.49	39.01	39.49	10,255	+0.50(+1.29%)
Mar 11, 2015	39.01	39.12	38.97	38.99	4,470	-0.05(-0.12%)
Mar 10, 2015	39.34	39.34	39.01	39.04	32,609	-0.59(-1.49%)
Mar 09, 2015	39.57	39.64	39.44	39.63	10,002	+0.17(+0.44%)
Mar 06, 2015	39.90	39.91	39.41	39.46	74,061	-0.60(-1.51%)
Mar 05, 2015	39.87	40.10	39.87	40.06	13,989	+0.19(+0.49%)
Mar 04, 2015	40.02	40.12	39.72	39.87	44,489	-0.26(-0.64%)
Mar 03, 2015	40.16	40.16	39.96	40.12	55,195	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.