Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 89.52 | 89.57 | 89.30 | 89.57 | 1,336 | +0.04(+0.05%) |
May 20, 2024 | 89.26 | 89.54 | 89.26 | 89.53 | 1,927 | +0.07(+0.08%) |
May 17, 2024 | 89.50 | 89.50 | 89.30 | 89.46 | 5,724 | -0.08(-0.09%) |
May 16, 2024 | 89.57 | 89.72 | 89.52 | 89.54 | 2,042 | +0.12(+0.13%) |
May 15, 2024 | 89.65 | 89.65 | 89.21 | 89.42 | 2,646 | +0.31(+0.34%) |
May 14, 2024 | 89.16 | 89.20 | 88.79 | 89.11 | 1,996 | +0.26(+0.29%) |
May 13, 2024 | 89.07 | 89.28 | 88.75 | 88.86 | 3,931 | +0.14(+0.16%) |
May 10, 2024 | 88.61 | 88.78 | 88.58 | 88.72 | 2,290 | +0.18(+0.20%) |
May 09, 2024 | 87.86 | 88.54 | 87.86 | 88.54 | 2,833 | +0.68(+0.77%) |
May 08, 2024 | 88.02 | 88.05 | 87.86 | 87.86 | 1,754 | -0.24(-0.27%) |
May 07, 2024 | 88.15 | 88.17 | 88.01 | 88.10 | 2,719 | +0.33(+0.38%) |
May 06, 2024 | 87.73 | 87.77 | 87.53 | 87.77 | 7,192 | +0.20(+0.23%) |
May 03, 2024 | 87.76 | 87.76 | 87.54 | 87.57 | 2,812 | +0.93(+1.07%) |
May 02, 2024 | 85.91 | 86.64 | 85.91 | 86.64 | 4,806 | +0.61(+0.71%) |
May 01, 2024 | 85.87 | 86.38 | 85.87 | 86.03 | 10,968 | -0.18(-0.21%) |
Apr 30, 2024 | 86.61 | 86.61 | 86.21 | 86.21 | 1,591 | -1.43(-1.63%) |
Apr 29, 2024 | 87.19 | 87.67 | 87.19 | 87.64 | 2,153 | +0.72(+0.83%) |
Apr 26, 2024 | 86.95 | 87.19 | 86.92 | 86.92 | 1,306 | -0.05(-0.05%) |
Apr 25, 2024 | 87.24 | 87.24 | 86.55 | 86.96 | 4,335 | -0.32(-0.36%) |
Apr 24, 2024 | 87.28 | 87.28 | 87.28 | 87.28 | 460 | +0.35(+0.40%) |
Apr 23, 2024 | 86.86 | 87.15 | 86.86 | 86.93 | 2,550 | +0.83(+0.96%) |
Apr 22, 2024 | 85.78 | 86.24 | 85.78 | 86.10 | 1,673 | +0.58(+0.67%) |
Apr 19, 2024 | 85.49 | 85.53 | 85.19 | 85.53 | 54,622 | +0.06(+0.07%) |
Apr 18, 2024 | 85.91 | 86.04 | 85.45 | 85.47 | 3,545 | -0.30(-0.35%) |
Apr 17, 2024 | 86.31 | 86.31 | 85.60 | 85.76 | 1,547 | -0.29(-0.34%) |
Apr 16, 2024 | 85.93 | 86.29 | 85.93 | 86.05 | 2,681 | -0.33(-0.38%) |
Apr 15, 2024 | 88.30 | 88.30 | 86.19 | 86.39 | 7,308 | -0.91(-1.04%) |
Apr 12, 2024 | 88.09 | 88.09 | 87.29 | 87.29 | 1,905 | -1.38(-1.56%) |
Apr 11, 2024 | 88.87 | 88.87 | 88.68 | 88.68 | 956 | +0.41(+0.46%) |
Apr 10, 2024 | 87.95 | 88.27 | 87.95 | 88.27 | 3,790 | -1.19(-1.32%) |
Apr 09, 2024 | 89.52 | 89.52 | 89.13 | 89.45 | 3,422 | +0.35(+0.39%) |
Apr 08, 2024 | 88.93 | 89.34 | 88.93 | 89.10 | 3,482 | +0.03(+0.04%) |
Apr 05, 2024 | 88.20 | 89.21 | 88.20 | 89.07 | 3,862 | +0.77(+0.87%) |
Apr 04, 2024 | 89.99 | 89.99 | 88.30 | 88.30 | 3,212 | -1.01(-1.13%) |
Apr 03, 2024 | 89.13 | 89.59 | 89.13 | 89.31 | 6,758 | -0.11(-0.12%) |
Apr 02, 2024 | 89.75 | 89.75 | 89.21 | 89.42 | 3,561 | -0.95(-1.06%) |