Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.60	26.74	23.52	24.64	87,214	-3.50(-12.44%)
Apr 29, 2015	28.42	28.84	28.00	28.14	19,198	-0.42(-1.47%)
Apr 28, 2015	27.58	29.12	27.58	28.56	20,946	+1.26(+4.62%)
Apr 27, 2015	27.58	27.86	27.30	27.30	14,407	-0.28(-1.02%)
Apr 24, 2015	28.00	28.28	27.30	27.58	15,332	-0.56(-1.99%)
Apr 23, 2015	28.56	29.12	28.00	28.14	10,575	-0.56(-1.95%)
Apr 22, 2015	28.84	29.12	28.56	28.70	6,370	-0.28(-0.97%)
Apr 21, 2015	29.12	29.12	28.56	28.98	7,059	-0.42(-1.43%)
Apr 20, 2015	28.98	29.54	28.56	29.40	11,188	+0.70(+2.44%)
Apr 17, 2015	28.70	28.84	28.42	28.70	14,824	-0.14(-0.49%)
Apr 16, 2015	27.44	29.68	27.30	28.84	23,540	+1.40(+5.10%)
Apr 15, 2015	26.60	28.28	26.60	27.44	12,151	+0.70(+2.62%)
Apr 14, 2015	27.16	27.30	26.74	26.74	15,409	-0.56(-2.05%)
Apr 13, 2015	27.86	27.86	27.16	27.30	18,582	-0.42(-1.52%)
Apr 10, 2015	29.12	29.12	27.72	27.72	19,952	-1.12(-3.88%)
Apr 09, 2015	28.84	30.52	28.70	28.84	20,089	+0.42(+1.48%)
Apr 08, 2015	28.56	28.98	28.07	28.42	12,066	-0.28(-0.98%)
Apr 07, 2015	26.88	29.68	26.88	28.70	56,318	+1.68(+6.22%)
Apr 06, 2015	27.02	27.16	26.74	27.02	8,621	+0.00(+0.00%)
Apr 02, 2015	27.30	27.02	27.02	27.02	8,871	+0.28(+1.05%)
Apr 01, 2015	26.88	27.16	26.32	26.74	7,835	-0.28(-1.04%)
Mar 31, 2015	26.60	27.02	26.18	27.02	11,251	+0.42(+1.58%)
Mar 30, 2015	26.88	27.15	26.04	26.60	12,295	-0.42(-1.55%)
Mar 27, 2015	25.90	27.16	25.48	27.02	14,282	+0.98(+3.76%)
Mar 26, 2015	25.62	26.18	25.62	26.04	6,961	+0.28(+1.09%)
Mar 25, 2015	26.60	27.16	25.76	25.76	14,075	-0.98(-3.66%)
Mar 24, 2015	25.90	27.16	25.76	26.74	15,621	+0.70(+2.69%)
Mar 23, 2015	25.76	26.32	25.76	26.04	13,728	+0.00(+0.00%)
Mar 20, 2015	26.46	26.74	25.76	26.04	23,889	-0.28(-1.06%)
Mar 19, 2015	25.90	26.60	25.62	26.32	13,029	+0.42(+1.62%)
Mar 18, 2015	25.48	25.90	25.48	25.90	15,826	+0.42(+1.65%)
Mar 17, 2015	25.20	25.90	25.20	25.48	7,122	+0.14(+0.55%)
Mar 16, 2015	26.32	26.32	25.20	25.34	18,884	-0.84(-3.21%)
Mar 13, 2015	25.76	26.18	25.63	26.18	7,737	+0.28(+1.08%)
Mar 12, 2015	26.32	26.32	25.48	25.90	15,465	-0.14(-0.54%)
Mar 11, 2015	25.48	26.32	25.48	26.04	9,985	+0.42(+1.64%)
Mar 10, 2015	26.32	26.74	25.20	25.62	19,476	-0.70(-2.66%)
Mar 09, 2015	28.28	28.42	25.34	26.32	34,055	-0.14(-0.53%)
Mar 06, 2015	26.32	27.44	26.32	26.46	23,064	-0.42(-1.56%)
Mar 05, 2015	27.30	27.72	26.60	26.88	28,054	-0.56(-2.04%)
Mar 04, 2015	27.02	28.00	26.88	27.44	13,584	+0.14(+0.51%)
Mar 03, 2015	28.56	28.70	27.30	27.30	22,491	-1.26(-4.41%)
Mar 02, 2015	26.74	28.84	26.74	28.56	30,840	+1.82(+6.81%)
Feb 27, 2015	27.86	28.28	26.32	26.74	37,215	-1.26(-4.50%)
Feb 26, 2015	27.44	28.42	27.44	28.00	18,083	+0.42(+1.52%)
Feb 25, 2015	27.86	28.00	27.58	27.58	30,397	+0.00(+0.00%)
Feb 24, 2015	28.56	28.70	27.58	27.58	46,670	-0.70(-2.48%)
Feb 23, 2015	30.10	30.38	28.00	28.28	68,673	-1.82(-6.05%)
Feb 20, 2015	30.52	30.52	29.54	30.10	24,352	-0.14(-0.46%)
Feb 19, 2015	30.38	30.38	29.96	30.24	29,490	+0.07(+0.23%)
Feb 18, 2015	30.24	30.52	29.96	30.17	29,377	-0.21(-0.69%)
Feb 17, 2015	29.82	30.66	29.54	30.38	28,890	+0.00(+0.00%)
Feb 13, 2015	29.68	30.38	30.38	30.38	34,085	+0.14(+0.46%)
Feb 12, 2015	30.80	31.22	30.10	30.24	54,869	-0.70(-2.26%)
Feb 11, 2015	30.24	31.78	30.10	30.94	55,344	+0.42(+1.38%)
Feb 10, 2015	31.36	32.20	30.24	30.52	48,762	-0.42(-1.36%)
Feb 09, 2015	32.20	32.20	30.80	30.94	26,333	-1.12(-3.49%)
Feb 06, 2015	31.22	32.06	30.25	32.06	81,121	+1.40(+4.57%)
Feb 05, 2015	28.84	32.34	28.84	30.66	244,676	-10.36(-25.26%)
Feb 04, 2015	41.02	43.26	40.60	41.02	36,228	+0.14(+0.34%)
Feb 03, 2015	38.92	41.16	38.92	40.88	25,453	+2.52(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.