Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	15.37	16.13	15.14	15.46	467,230	+0.10(+0.62%)
Apr 29, 2024	14.50	15.88	14.26	15.37	859,203	+1.04(+7.22%)
Apr 26, 2024	13.50	14.42	13.30	14.33	381,496	+1.20(+9.14%)
Apr 25, 2024	12.53	13.82	12.47	13.13	875,614	+0.42(+3.30%)
Apr 24, 2024	12.57	12.71	12.11	12.71	281,226	+0.43(+3.50%)
Apr 23, 2024	12.00	12.58	12.00	12.28	256,498	+0.50(+4.24%)
Apr 22, 2024	11.55	11.85	11.44	11.78	250,470	+0.24(+2.08%)
Apr 19, 2024	12.03	12.03	11.50	11.54	234,869	-0.47(-3.91%)
Apr 18, 2024	12.50	12.66	11.85	12.01	280,231	-0.47(-3.77%)
Apr 17, 2024	12.52	12.77	12.39	12.48	224,853	-0.23(-1.81%)
Apr 16, 2024	12.66	12.81	12.55	12.71	134,719	-0.08(-0.63%)
Apr 15, 2024	13.20	13.35	12.66	12.79	278,494	-0.34(-2.59%)
Apr 12, 2024	13.76	13.76	13.12	13.13	237,285	-0.73(-5.27%)
Apr 11, 2024	13.82	13.93	13.63	13.86	180,763	+0.03(+0.22%)
Apr 10, 2024	13.83	14.03	13.66	13.83	177,048	-0.18(-1.28%)
Apr 09, 2024	14.22	14.22	13.81	14.01	197,896	-0.02(-0.14%)
Apr 08, 2024	14.35	14.50	13.76	14.03	294,639	-0.25(-1.75%)
Apr 05, 2024	14.75	14.75	13.75	14.28	383,942	-0.54(-3.64%)
Apr 04, 2024	15.22	15.52	14.80	14.82	248,546	-0.31(-2.05%)
Apr 03, 2024	15.26	15.49	15.00	15.13	276,754	-0.30(-1.94%)
Apr 02, 2024	15.55	15.68	14.96	15.43	293,177	-0.68(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.