Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 13.77 | 13.77 | 13.55 | 13.55 | 474 | +0.02(+0.15%) |
Feb 28, 2024 | 13.68 | 13.68 | 13.50 | 13.53 | 833 | +0.03(+0.22%) |
Feb 27, 2024 | 13.55 | 13.55 | 13.50 | 13.50 | 814 | +0.00(+0.00%) |
Feb 26, 2024 | 13.51 | 13.51 | 13.50 | 13.50 | 818 | -0.01(-0.07%) |
Feb 23, 2024 | 13.52 | 13.64 | 13.51 | 13.51 | 883 | -0.11(-0.79%) |
Feb 22, 2024 | 13.61 | 13.62 | 13.34 | 13.62 | 2,969 | +0.36(+2.74%) |
Feb 21, 2024 | 13.42 | 13.50 | 13.22 | 13.26 | 6,587 | -0.22(-1.60%) |
Feb 20, 2024 | 12.87 | 13.47 | 12.87 | 13.47 | 1,487 | +0.30(+2.31%) |
Feb 16, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 268 | -0.00(-0.04%) |
Feb 15, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 228 | +0.00(+0.00%) |
Feb 14, 2024 | 13.17 | 13.17 | 13.16 | 13.17 | 2,394 | -0.15(-1.14%) |
Feb 13, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 290 | +0.09(+0.67%) |
Feb 12, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 365 | +0.01(+0.05%) |
Feb 08, 2024 | 13.23 | 261 | +0.06(+0.43%) | |||
Feb 05, 2024 | 13.17 | 60 | -0.03(-0.25%) | |||
Feb 02, 2024 | 13.18 | 13.21 | 13.18 | 13.21 | 803 | +0.30(+2.35%) |
Feb 01, 2024 | 13.10 | 13.23 | 12.90 | 12.90 | 1,090 | -0.23(-1.72%) |
Jan 31, 2024 | 13.15 | 13.15 | 13.13 | 13.13 | 1,100 | -0.09(-0.67%) |
Jan 30, 2024 | 13.05 | 13.22 | 13.00 | 13.22 | 2,006 | +0.37(+2.91%) |
Jan 29, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 199 | +0.01(+0.08%) |
Jan 26, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 217 | +0.00(+0.00%) |
Jan 25, 2024 | 12.96 | 12.96 | 12.83 | 12.83 | 828 | +0.02(+0.16%) |
Jan 24, 2024 | 12.80 | 12.81 | 12.80 | 12.81 | 695 | +0.02(+0.14%) |
Jan 23, 2024 | 12.91 | 13.26 | 12.69 | 12.80 | 3,580 | -0.10(-0.76%) |
Jan 22, 2024 | 13.18 | 13.50 | 12.89 | 12.89 | 4,738 | -0.36(-2.74%) |
Jan 19, 2024 | 13.27 | 13.27 | 13.26 | 13.26 | 544 | +0.00(+0.00%) |
Jan 18, 2024 | 13.28 | 13.28 | 13.26 | 13.26 | 390 | -0.04(-0.30%) |
Jan 16, 2024 | 13.30 | 123 | -0.06(-0.45%) | |||
Jan 12, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1,224 | -0.09(-0.66%) |
Jan 11, 2024 | 13.85 | 13.85 | 13.29 | 13.45 | 1,228 | +0.05(+0.39%) |
Jan 10, 2024 | 13.37 | 13.46 | 13.37 | 13.39 | 2,303 | +0.33(+2.53%) |
Jan 05, 2024 | 13.06 | 37 | +0.01(+0.09%) | |||
Jan 03, 2024 | 13.05 | 30 | +0.31(+2.47%) | |||
Jan 02, 2024 | 12.72 | 12.75 | 12.58 | 12.74 | 3,267 | -0.02(-0.15%) |
Dec 29, 2023 | 13.54 | 13.54 | 12.70 | 12.76 | 8,193 | -0.95(-6.95%) |
Dec 28, 2023 | 13.16 | 13.71 | 13.15 | 13.71 | 1,520 | +0.48(+3.64%) |
Dec 27, 2023 | 13.26 | 13.26 | 13.03 | 13.23 | 1,434 | +0.18(+1.36%) |
Dec 22, 2023 | 13.05 | 62 | -0.22(-1.63%) | |||
Dec 20, 2023 | 13.27 | 143 | -0.33(-2.46%) | |||
Dec 19, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 573 | +0.37(+2.80%) |
Dec 18, 2023 | 13.27 | 13.27 | 13.04 | 13.23 | 3,902 | -0.20(-1.51%) |
Dec 15, 2023 | 13.65 | 13.65 | 13.39 | 13.43 | 7,521 | -0.23(-1.65%) |
Dec 14, 2023 | 13.34 | 13.67 | 13.21 | 13.66 | 21,322 | +0.37(+2.80%) |
Dec 13, 2023 | 13.37 | 13.38 | 13.01 | 13.29 | 9,717 | -0.08(-0.60%) |
Dec 12, 2023 | 13.39 | 13.39 | 13.25 | 13.37 | 2,822 | +0.03(+0.21%) |
Dec 11, 2023 | 13.27 | 13.37 | 13.13 | 13.34 | 8,260 | +0.12(+0.92%) |
Dec 08, 2023 | 13.27 | 13.27 | 13.01 | 13.22 | 2,231 | +0.45(+3.53%) |
Dec 07, 2023 | 12.78 | 13.24 | 12.77 | 12.77 | 2,590 | +0.13(+1.04%) |
Dec 06, 2023 | 12.35 | 12.92 | 12.35 | 12.64 | 6,728 | +0.33(+2.67%) |
Dec 05, 2023 | 12.07 | 12.31 | 12.07 | 12.31 | 3,904 | +0.09(+0.78%) |
Dec 04, 2023 | 11.99 | 12.21 | 11.99 | 12.21 | 2,012 | +0.14(+1.16%) |